S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
-5,99 % -8,21 |
148,13 88,99 |
64,03 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
-7,57 % -4,59 |
65,1600 46,2400 |
60,96 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+26,45 % 35,78 |
177,38 101,18 |
176,89 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+19,30 % 26,48 |
191,1800 83,4300 |
3052,02 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+19,51 % 27,00 |
192,6600 83,4900 |
2392,87 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+4,80 % 2,31 |
56,57 39,26 |
310,12 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+1,07 % 1,77 |
200,0000 81,8200 |
6352,09 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
-12,37 % -1,49 |
13,49 8,45 |
67,63 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-8,66 % -7,61 |
98,51 67,92 |
88,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-51,74 % -10,57 |
22,2600 9,2600 |
367,69 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+9,65 % 8,58 |
105,1800 71,3300 |
201,84 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+41,14 % 69,33 |
253,04 134,91 |
435,14 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+33,74 % 18,18 |
80,54 47,16 |
200,69 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
-20,52 % -57,46 |
303,62 157,68 |
333,37 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
-19,82 % -35,17 |
188,86 113,82 |
107,70 Mrd. |