S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 28.08.24 |
137,21 137,21 |
-3,43 % -4,86 |
148,13 88,99 |
63,80 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,8000 28.08.24 |
57,6800 57,5900 |
-5,00 % -3,04 |
65,1600 46,2400 |
60,95 Mrd. | |
Allstate Corporation US0200021014 |
187,06 28.08.24 |
185,28 185,14 |
+36,03 % 49,55 |
185,14 101,18 |
178,14 Mrd. | |
Alphabet A US02079K3059 |
162,8500 28.08.24 |
165,0350 164,6800 |
+13,09 % 18,85 |
191,1800 83,4300 |
3057,68 Mrd. | |
Alphabet C US02079K1079 |
164,5000 28.08.24 |
166,7800 166,3800 |
+13,80 % 19,95 |
192,6600 83,4900 |
2397,17 Mrd. | |
Altria Group Inc US02209S1033 |
53,22 28.08.24 |
53,15 53,01 |
+7,45 % 3,69 |
56,57 39,26 |
311,81 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 28.08.24 |
173,6900 173,1200 |
+1,98 % 3,32 |
200,0000 81,8200 |
6312,14 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,24 28.08.24 |
11,22 11,16 |
-12,05 % -1,54 |
13,49 8,45 |
67,80 Mrd. | |
Ameren Corp US0236081024 |
82,34 28.08.24 |
81,94 81,65 |
-6,45 % -5,68 |
98,51 67,92 |
88,68 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1500 28.08.24 |
10,1700 10,1700 |
-49,80 % -10,07 |
22,2600 9,2600 |
364,56 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,5400 28.08.24 |
98,9500 98,5400 |
+10,36 % 9,25 |
105,1800 71,3300 |
202,50 Mrd. | |
American Express Company US0258161092 |
257,09 28.08.24 |
254,21 255,03 |
+52,44 % 88,44 |
257,09 134,91 |
434,96 Mrd. | |
American International Group Inc US0268747849 |
75,52 28.08.24 |
74,25 74,43 |
+37,28 % 20,51 |
80,54 47,16 |
200,57 Mrd. | |
American Tower Corporation US03027X1000 |
225,25 28.08.24 |
226,45 226,16 |
-21,10 % -60,25 |
303,62 157,68 |
335,36 Mrd. | |
American Water Works US0304201033 |
141,77 28.08.24 |
140,83 140,17 |
-21,37 % -38,54 |
188,86 113,82 |
107,32 Mrd. |