S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 20:36 |
127,97 127,41 |
-8,45 % -11,48 |
148,13 88,99 |
63,92 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6700 20:37 |
55,1300 55,0100 |
-5,82 % -3,38 |
65,1600 46,2400 |
60,65 Mrd. | |
Allstate Corporation US0200021014 |
175,32 20:37 |
177,54 176,69 |
+37,52 % 47,83 |
176,69 101,18 |
175,69 Mrd. | |
Alphabet A US02079K3059 |
177,7800 20:36 |
178,8800 177,6900 |
+42,71 % 53,20 |
191,1800 83,4300 |
3035,07 Mrd. | |
Alphabet C US02079K1079 |
179,5200 20:36 |
180,3700 179,2200 |
+38,89 % 50,27 |
192,6600 83,4900 |
2388,06 Mrd. | |
Altria Group Inc US02209S1033 |
49,57 20:36 |
49,61 49,33 |
+5,94 % 2,78 |
56,57 39,26 |
307,71 Mrd. | |
Amazon.com Inc US0231351067 |
182,4600 20:37 |
181,1400 183,7500 |
+2,81 % 4,98 |
200,0000 81,8200 |
6423,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 20:37 |
10,30 10,32 |
-10,13 % -1,14 |
13,49 8,45 |
66,49 Mrd. | |
Ameren Corp US0236081024 |
74,58 20:37 |
75,88 75,05 |
-11,19 % -9,40 |
98,51 67,92 |
88,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5750 20:37 |
10,6300 10,6200 |
-44,25 % -8,40 |
22,2600 10,6200 |
374,02 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,7500 20:37 |
93,8100 93,4900 |
+8,14 % 6,98 |
105,1800 71,3300 |
201,15 Mrd. | |
American Express Company US0258161092 |
242,63 20:37 |
241,80 249,20 |
+49,03 % 79,82 |
249,96 134,91 |
435,38 Mrd. | |
American International Group Inc US0268747849 |
74,76 20:37 |
77,92 78,06 |
+66,39 % 29,83 |
80,54 44,93 |
198,01 Mrd. | |
American Tower Corporation US03027X1000 |
210,29 20:37 |
211,87 210,65 |
-25,13 % -70,60 |
303,62 157,68 |
331,41 Mrd. | |
American Water Works US0304201033 |
140,51 20:35 |
141,50 141,35 |
-16,04 % -26,85 |
188,86 113,82 |
107,73 Mrd. |