S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
-0,03 % -0,04 |
141,21 88,99 |
63,26 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+0,64 % 0,38 |
65,1600 46,2400 |
61,07 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+42,99 % 56,61 |
189,87 101,18 |
179,21 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+9,02 % 13,03 |
191,1800 83,4300 |
3072,83 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+9,07 % 13,16 |
192,6600 83,4900 |
2400,64 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+7,58 % 3,73 |
56,57 39,26 |
312,33 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+7,31 % 12,70 |
200,0000 81,8200 |
6274,74 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-11,37 % -1,41 |
13,49 8,45 |
68,08 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
-1,58 % -1,35 |
98,51 67,92 |
89,02 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-44,84 % -8,69 |
22,2600 9,2600 |
362,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+19,28 % 16,84 |
105,1800 71,3300 |
203,57 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+60,53 % 97,66 |
259,84 134,91 |
437,11 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+34,27 % 18,66 |
80,54 47,16 |
201,44 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
-19,77 % -58,76 |
297,26 157,68 |
335,78 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
-19,34 % -35,52 |
188,86 113,82 |
107,65 Mrd. |