S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,17 20:28 |
130,08 132,29 |
-4,93 % -6,70 |
148,13 88,99 |
63,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,7100 20:29 |
58,4700 56,6100 |
-4,13 % -2,44 |
65,1600 46,2400 |
60,94 Mrd. | |
Allstate Corporation US0200021014 |
175,29 20:29 |
176,52 177,38 |
+35,09 % 45,53 |
177,38 101,18 |
176,88 Mrd. | |
Alphabet A US02079K3059 |
165,4430 20:30 |
166,4400 170,7600 |
+22,68 % 30,59 |
191,1800 83,4300 |
3038,83 Mrd. | |
Alphabet C US02079K1079 |
167,0350 20:29 |
168,1900 172,4500 |
+22,83 % 31,05 |
192,6600 83,4900 |
2387,44 Mrd. | |
Altria Group Inc US02209S1033 |
50,55 20:29 |
50,39 50,02 |
+5,91 % 2,82 |
56,57 39,26 |
309,12 Mrd. | |
Amazon.com Inc US0231351067 |
168,2801 20:29 |
166,7500 184,0700 |
+1,02 % 1,71 |
200,0000 81,8200 |
6358,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,46 20:29 |
10,48 10,50 |
-9,20 % -1,06 |
13,49 8,45 |
67,25 Mrd. | |
Ameren Corp US0236081024 |
81,64 20:29 |
82,67 81,26 |
-3,74 % -3,17 |
98,51 67,92 |
88,57 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7100 20:29 |
9,9300 10,1400 |
-51,60 % -10,35 |
22,2600 10,1400 |
371,23 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,6700 20:29 |
103,5900 101,2400 |
+13,96 % 12,33 |
105,1800 71,3300 |
201,37 Mrd. | |
American Express Company US0258161092 |
231,48 20:29 |
244,51 248,68 |
+36,75 % 62,21 |
253,04 134,91 |
434,39 Mrd. | |
American International Group Inc US0268747849 |
72,35 20:29 |
74,00 74,91 |
+52,73 % 24,98 |
80,54 47,09 |
200,29 Mrd. | |
American Tower Corporation US03027X1000 |
233,24 20:29 |
230,00 227,93 |
-17,76 % -50,38 |
303,62 157,68 |
331,46 Mrd. | |
American Water Works US0304201033 |
145,67 20:29 |
147,08 144,50 |
-15,43 % -26,58 |
188,86 113,82 |
107,88 Mrd. |