S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,70 22:10 |
144,56 143,39 |
+4,63 % 6,36 |
143,84 88,99 |
63,27 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
+4,89 % 2,79 |
65,1600 46,2400 |
61,31 Mrd. | |
|
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
+44,59 % 58,19 |
192,89 101,18 |
179,91 Mrd. | |
|
Alphabet A US02079K3059 |
162,7300 22:00 |
163,6400 161,4900 |
+14,43 % 20,52 |
191,1800 83,4300 |
3069,61 Mrd. | |
|
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
+14,86 % 21,20 |
192,6600 83,4900 |
2396,35 Mrd. | |
|
Altria Group Inc US02209S1033 |
51,09 22:10 |
50,79 51,04 |
+5,43 % 2,63 |
56,57 39,26 |
314,22 Mrd. | |
|
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+11,61 % 19,88 |
200,0000 81,8200 |
6254,51 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
-3,73 % -0,44 |
13,49 8,45 |
68,28 Mrd. | |
|
Ameren Corp US0236081024 |
86,06 22:10 |
85,78 86,34 |
+2,98 % 2,49 |
98,51 67,92 |
89,33 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
100,7400 22:00 |
101,0000 101,1500 |
+22,78 % 18,69 |
105,1800 71,3300 |
203,63 Mrd. | |
|
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
+52,60 % 92,43 |
268,99 134,91 |
437,99 Mrd. | |
|
American International Group Inc US0268747849 |
73,12 22:10 |
73,03 73,02 |
+33,41 % 18,31 |
80,54 47,16 |
202,24 Mrd. | |
|
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
-17,86 % -50,41 |
292,50 157,68 |
335,97 Mrd. | |
|
American Water Works US0304201033 |
143,18 22:10 |
143,26 144,12 |
-19,01 % -33,61 |
188,86 113,82 |
108,15 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
467,51 22:10 |
462,92 463,09 |
+72,26 % 196,11 |
463,74 223,12 |
134,83 Mrd. |