S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,00 23.08.24 |
136,16 135,01 |
-2,93 % -4,14 |
148,13 88,99 |
63,84 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,0300 23.08.24 |
57,9300 57,8700 |
-4,18 % -2,53 |
65,1600 46,2400 |
61,02 Mrd. | |
Allstate Corporation US0200021014 |
180,51 23.08.24 |
181,85 181,23 |
+30,93 % 42,64 |
181,23 101,18 |
178,12 Mrd. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
+16,57 % 23,54 |
191,1800 83,4300 |
3062,69 Mrd. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
+17,12 % 24,48 |
192,6600 83,4900 |
2397,88 Mrd. | |
Altria Group Inc US02209S1033 |
52,44 23.08.24 |
51,98 51,83 |
+7,79 % 3,79 |
56,57 39,26 |
311,52 Mrd. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
+7,32 % 12,08 |
200,0000 81,8200 |
6323,60 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 23.08.24 |
10,91 10,93 |
-13,28 % -1,70 |
13,49 8,45 |
68,00 Mrd. | |
Ameren Corp US0236081024 |
82,05 23.08.24 |
82,59 82,29 |
-6,06 % -5,29 |
98,51 67,92 |
88,74 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3900 23.08.24 |
10,2300 10,1400 |
-48,44 % -9,76 |
22,2600 9,2600 |
365,54 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,2500 23.08.24 |
98,5600 98,2900 |
+9,99 % 8,92 |
105,1800 71,3300 |
202,32 Mrd. | |
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
+51,22 % 85,12 |
254,05 134,91 |
434,79 Mrd. | |
American International Group Inc US0268747849 |
75,32 23.08.24 |
75,40 74,76 |
+37,12 % 20,39 |
80,54 47,16 |
200,78 Mrd. | |
American Tower Corporation US03027X1000 |
227,00 23.08.24 |
220,97 220,10 |
-19,76 % -55,90 |
303,62 157,68 |
335,44 Mrd. | |
American Water Works US0304201033 |
140,42 23.08.24 |
140,42 140,02 |
-22,37 % -40,46 |
188,86 113,82 |
107,50 Mrd. |