S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,61 16:54 |
128,69 128,89 |
-5,46 % -7,49 |
148,13 88,99 |
64,03 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8000 16:52 |
55,9800 56,0700 |
-8,01 % -4,86 |
65,1600 46,2400 |
60,96 Mrd. | |
Allstate Corporation US0200021014 |
172,57 16:54 |
172,84 171,03 |
+27,59 % 37,32 |
177,38 101,18 |
176,89 Mrd. | |
Alphabet A US02079K3059 |
163,6900 16:56 |
164,3500 163,6700 |
+19,31 % 26,50 |
191,1800 83,4300 |
3052,02 Mrd. | |
Alphabet C US02079K1079 |
165,4400 16:55 |
165,9950 165,3900 |
+19,55 % 27,05 |
192,6600 83,4900 |
2392,87 Mrd. | |
Altria Group Inc US02209S1033 |
50,58 16:56 |
50,44 50,43 |
+5,11 % 2,46 |
56,57 39,26 |
310,12 Mrd. | |
Amazon.com Inc US0231351067 |
167,7850 16:55 |
168,1400 166,9400 |
+1,58 % 2,61 |
200,0000 81,8200 |
6352,09 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,60 16:54 |
10,57 10,56 |
-12,03 % -1,45 |
13,49 8,45 |
67,63 Mrd. | |
Ameren Corp US0236081024 |
80,23 16:53 |
80,14 80,31 |
-8,75 % -7,69 |
98,51 67,92 |
88,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7315 16:55 |
9,7900 9,8600 |
-52,37 % -10,70 |
22,2600 9,2600 |
367,69 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,2050 16:55 |
97,4900 97,5300 |
+9,28 % 8,26 |
105,1800 71,3300 |
201,84 Mrd. | |
American Express Company US0258161092 |
237,81 16:55 |
238,20 237,85 |
+41,12 % 69,29 |
253,04 134,91 |
435,14 Mrd. | |
American International Group Inc US0268747849 |
72,08 16:56 |
72,35 72,06 |
+33,78 % 18,20 |
80,54 47,16 |
200,69 Mrd. | |
American Tower Corporation US03027X1000 |
223,16 16:54 |
221,58 222,59 |
-20,31 % -56,89 |
303,62 157,68 |
333,37 Mrd. | |
American Water Works US0304201033 |
141,68 16:53 |
142,11 142,28 |
-20,16 % -35,77 |
188,86 113,82 |
107,70 Mrd. |