S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,15 20:33 |
59,56 59,44 |
+1,19 % 0,71 |
60,73 59,45 |
8,38 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,21 20:33 |
84,27 83,56 |
-0,42 % -0,35 |
85,46 83,19 |
1,22 Mio. | |
Waters Corp US9418481035 |
313,84 20:32 |
305,08 305,31 |
+2,79 % 8,53 |
320,64 305,08 |
218,75 Tsd. | |
Waste Management US94106L1098 |
201,10 20:32 |
202,88 217,38 |
-7,49 % -16,28 |
210,00 200,83 |
2,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0300 20:33 |
7,9900 8,4700 |
-5,19 % -0,44 |
8,1450 7,7100 |
21,98 Mio. | |
Walt Disney Co US2546871060 |
89,93 20:34 |
90,08 89,80 |
+0,15 % 0,13 |
90,50 89,43 |
6,25 Mio. | |
Walmart Inc US9311421039 |
70,15 20:34 |
70,60 70,60 |
-0,64 % -0,45 |
70,77 69,95 |
12,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4400 20:34 |
11,1100 11,1600 |
+2,51 % 0,28 |
11,6100 11,0350 |
9,52 Mio. | |
Wabtec Corp US9297401088 |
160,95 20:32 |
158,53 157,28 |
+2,33 % 3,67 |
162,09 157,53 |
681,97 Tsd. | |
Vulcan Materials US9291601097 |
256,96 20:32 |
251,45 250,51 |
+2,57 % 6,45 |
259,64 251,12 |
399,77 Tsd. | |
Vistra Corp US92840M1027 |
70,10 20:33 |
73,55 72,58 |
-3,42 % -2,49 |
73,96 69,02 |
7,67 Mio. | |
Visa Inc US92826C8394 |
256,21 20:34 |
255,39 254,17 |
+0,80 % 2,04 |
258,22 252,70 |
5,50 Mio. | |
Vici Properties Inc US9256521090 |
30,44 20:33 |
30,29 30,21 |
+0,76 % 0,23 |
31,02 30,23 |
2,61 Mio. | |
Viatris Inc US92556V1061 |
11,8150 20:33 |
11,7300 11,7000 |
+0,98 % 0,12 |
11,9500 11,7000 |
2,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5200 20:33 |
494,0000 490,8000 |
+0,35 % 1,72 |
503,9900 492,2000 |
512,99 Tsd. |