S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
-3,28 % -1,79 |
58,47 51,57 |
19,85 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+7,35 % 6,56 |
95,85 89,29 |
3,79 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-4,35 % -14,82 |
346,35 322,08 |
2,00 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+0,55 % 1,14 |
212,04 204,73 |
6,13 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
+17,27 % 1,25 |
8,4900 6,9400 |
5,42 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+1,98 % 1,76 |
91,78 87,94 |
15,39 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+10,14 % 7,42 |
80,60 73,18 |
27,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-14,88 % -1,61 |
10,9200 8,6500 |
3,94 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+6,76 % 10,70 |
169,57 158,28 |
3,37 Mrd. | |
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
-3,69 % -9,10 |
254,89 231,83 |
4,84 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+5,03 % 4,10 |
85,77 73,70 |
8,02 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+7,70 % 20,55 |
287,35 266,47 |
35,21 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+6,93 % 2,20 |
34,06 31,59 |
3,18 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
-0,09 % -0,01 |
12,0800 11,1300 |
1,73 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+2,83 % 13,37 |
495,8900 468,0000 |
10,13 Mrd. |