S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,61 17:22 |
105,91 105,97 |
+3,71 % 3,78 |
105,97 101,83 |
2,34 Mrd. | |
Wells Fargo and Company US9497461015 |
60,49 17:22 |
61,00 60,97 |
+6,10 % 3,48 |
60,97 57,01 |
5,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,89 17:21 |
78,04 78,04 |
-0,33 % -0,26 |
78,46 77,69 |
589,34 Mio. | |
Waters Corp US9418481035 |
288,03 17:22 |
285,66 284,49 |
-0,78 % -2,27 |
290,30 282,70 |
884,57 Mio. | |
Waste Management US94106L1098 |
209,71 17:21 |
209,01 209,47 |
-1,39 % -2,96 |
213,34 209,36 |
2,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2649 17:21 |
7,2900 7,2000 |
+0,21 % 0,01 |
7,4400 7,1000 |
941,41 Mio. | |
Walt Disney Co US2546871060 |
98,51 17:22 |
97,84 97,99 |
-3,59 % -3,67 |
102,18 97,99 |
6,82 Mrd. | |
Walmart Inc US9311421039 |
67,83 17:22 |
67,81 68,07 |
-0,67 % -0,46 |
68,29 67,48 |
4,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2200 17:21 |
11,5500 11,5700 |
-28,35 % -4,44 |
15,6600 11,5700 |
3,19 Mrd. | |
Wabtec Corp US9297401088 |
157,69 17:21 |
155,43 155,48 |
-1,04 % -1,66 |
159,35 155,48 |
1,16 Mrd. | |
Vulcan Materials US9291601097 |
242,88 17:22 |
244,46 245,07 |
-1,22 % -3,00 |
248,68 243,72 |
931,80 Mio. | |
Vistra Corp US92840M1027 |
91,41 17:21 |
87,90 87,70 |
+6,40 % 5,50 |
87,70 85,91 |
3,49 Mrd. | |
Visa Inc US92826C8394 |
269,20 17:22 |
269,07 268,23 |
-1,61 % -4,40 |
273,60 262,47 |
14,23 Mrd. | |
Vici Properties Inc US9256521090 |
27,86 17:21 |
27,95 27,77 |
-0,46 % -0,13 |
28,64 27,77 |
923,64 Mio. | |
Viatris Inc US92556V1061 |
10,4050 17:21 |
10,4600 10,4300 |
-0,24 % -0,03 |
10,6300 10,4300 |
418,85 Mio. |