S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,72 26.08.24 |
57,02 56,70 |
+37,57 % 15,49 |
62,34 38,67 |
227,02 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
93,01 26.08.24 |
93,00 92,66 |
+9,29 % 7,91 |
93,01 76,46 |
43,03 Mrd. | |
|
Waters Corp US9418481035 |
336,59 26.08.24 |
343,30 342,42 |
+23,13 % 63,22 |
361,79 236,70 |
35,04 Mrd. | |
|
Waste Management US94106L1098 |
208,82 26.08.24 |
211,03 209,98 |
+31,89 % 50,49 |
223,45 151,21 |
78,02 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2300 26.08.24 |
8,1000 8,0500 |
-32,93 % -4,04 |
13,1400 6,7100 |
61,18 Mrd. | |
|
Walt Disney Co US2546871060 |
91,78 26.08.24 |
90,92 90,56 |
+10,10 % 8,42 |
122,82 79,32 |
292,90 Mrd. | |
|
Walmart Inc US9311421039 |
76,03 26.08.24 |
75,90 75,70 |
+44,52 % 23,42 |
76,03 50,29 |
274,22 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3800 26.08.24 |
10,3500 10,3000 |
-58,91 % -14,88 |
26,6500 10,0300 |
68,11 Mrd. | |
|
Wabtec Corp US9297401088 |
165,23 26.08.24 |
166,74 166,32 |
+47,90 % 53,51 |
170,65 98,74 |
35,86 Mrd. | |
|
Vulcan Materials US9291601097 |
250,68 26.08.24 |
256,33 254,89 |
+16,69 % 35,85 |
275,59 193,69 |
47,39 Mrd. | |
|
Vistra Corp US92840M1027 |
84,88 26.08.24 |
86,31 85,77 |
+181,81 % 54,76 |
106,20 29,97 |
96,06 Mrd. | |
|
Visa Inc US92826C8394 |
268,21 26.08.24 |
267,72 267,44 |
+10,57 % 25,64 |
290,37 228,81 |
442,28 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,12 26.08.24 |
33,07 32,90 |
+8,52 % 2,60 |
32,90 27,15 |
44,89 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7500 26.08.24 |
11,7600 11,7600 |
+7,11 % 0,78 |
13,5300 8,7700 |
24,42 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,6400 26.08.24 |
481,9800 481,2400 |
+37,87 % 132,58 |
505,7800 343,0000 |
128,21 Mrd. |