S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+29,83 % 13,71 |
62,34 38,67 |
219,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
-11,50 % -10,62 |
92,54 76,46 |
39,76 Mrd. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
+4,19 % 12,11 |
361,79 236,70 |
35,69 Mrd. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+26,87 % 46,32 |
223,45 151,21 |
75,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
-33,33 % -4,31 |
14,4700 6,9900 |
60,04 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
+4,31 % 3,76 |
122,82 79,32 |
301,37 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+33,83 % 17,86 |
71,03 50,29 |
264,38 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-63,13 % -19,23 |
30,8500 10,7900 |
69,78 Mrd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
+48,91 % 55,22 |
170,65 98,74 |
33,07 Mrd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+17,03 % 37,85 |
275,59 193,69 |
45,67 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+182,33 % 51,71 |
106,20 27,72 |
86,47 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
+10,68 % 25,54 |
290,37 228,81 |
413,08 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
-7,14 % -2,34 |
32,88 27,15 |
44,91 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+9,73 % 1,02 |
13,5300 8,7700 |
24,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+35,28 % 127,86 |
495,9100 340,4800 |
122,29 Mrd. |