S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
53,51 18:29 |
55,18 56,88 |
+18,65 % 8,41 |
62,34 38,67 |
221,00 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,37 18:29 |
90,11 88,72 |
-0,17 % -0,15 |
89,52 76,46 |
40,85 Mrd. | |
|
Waters Corp US9418481035 |
339,27 18:24 |
346,57 352,53 |
+16,28 % 47,50 |
361,79 236,70 |
35,81 Mrd. | |
|
Waste Management US94106L1098 |
206,30 18:29 |
206,43 206,07 |
+26,24 % 42,88 |
223,45 151,21 |
76,16 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1681 18:29 |
8,3200 8,3800 |
-34,92 % -4,38 |
14,4700 6,9900 |
60,53 Mrd. | |
|
Walt Disney Co US2546871060 |
89,98 18:29 |
92,16 93,05 |
+4,26 % 3,68 |
122,82 79,32 |
300,92 Mrd. | |
|
Walmart Inc US9311421039 |
68,10 18:30 |
69,60 69,79 |
+28,32 % 15,03 |
71,03 50,29 |
268,57 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3298 18:29 |
11,8200 11,8100 |
-63,06 % -19,34 |
30,6700 10,7900 |
69,52 Mrd. | |
|
Wabtec Corp US9297401088 |
153,12 18:29 |
155,02 156,71 |
+30,31 % 35,62 |
170,65 98,74 |
33,63 Mrd. | |
|
Vulcan Materials US9291601097 |
264,50 18:29 |
268,36 271,13 |
+18,57 % 41,42 |
275,59 193,69 |
46,33 Mrd. | |
|
Vistra Corp US92840M1027 |
72,97 18:29 |
74,29 76,04 |
+160,70 % 44,98 |
106,20 27,94 |
90,62 Mrd. | |
|
Visa Inc US92826C8394 |
266,00 18:29 |
263,83 265,93 |
+11,97 % 28,44 |
290,37 228,81 |
419,48 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,49 18:29 |
31,19 31,34 |
+0,51 % 0,16 |
32,66 27,15 |
44,80 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8600 18:29 |
11,9200 11,9600 |
+13,71 % 1,43 |
13,5300 8,7700 |
24,47 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,3339 18:29 |
491,5000 505,7800 |
+37,65 % 134,93 |
505,7800 340,4800 |
123,81 Mrd. |