S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 22:10 |
59,82 60,01 |
-1,12 % -0,67 |
60,12 59,20 |
11,53 Mio. | |
WEC Energy Group Inc US92939U1060 |
86,06 22:10 |
85,60 85,60 |
+0,54 % 0,46 |
86,37 84,35 |
4,55 Mio. | |
Waters Corp US9418481035 |
336,28 22:10 |
351,28 327,66 |
+2,63 % 8,62 |
354,97 330,00 |
985,11 Tsd. | |
Waste Management US94106L1098 |
202,66 22:10 |
201,79 201,10 |
+0,78 % 1,56 |
203,32 201,38 |
1,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 22:00 |
8,8000 8,7800 |
-1,48 % -0,13 |
8,8500 8,5500 |
27,93 Mio. | |
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
-0,11 % -0,10 |
94,84 93,64 |
10,23 Mio. | |
Walmart Inc US9311421039 |
68,64 22:10 |
69,18 69,19 |
-0,79 % -0,55 |
69,25 68,29 |
22,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 22:00 |
12,1380 12,1600 |
-2,38 % -0,29 |
12,2400 11,8500 |
21,00 Mio. | |
Wabtec Corp US9297401088 |
161,15 22:10 |
161,59 159,38 |
+1,11 % 1,77 |
162,96 160,40 |
956,82 Tsd. | |
Vulcan Materials US9291601097 |
274,51 22:10 |
271,80 270,00 |
+1,67 % 4,51 |
278,79 268,52 |
1,46 Mio. | |
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
+14,81 % 10,22 |
82,88 77,18 |
15,75 Mio. | |
Visa Inc US92826C8394 |
265,67 22:10 |
264,54 263,10 |
+0,98 % 2,57 |
266,36 264,25 |
7,64 Mio. | |
Vici Properties Inc US9256521090 |
31,26 22:10 |
31,41 31,42 |
-0,51 % -0,16 |
31,80 31,21 |
7,50 Mio. | |
Viatris Inc US92556V1061 |
12,0600 22:00 |
12,0900 12,1300 |
-0,58 % -0,07 |
12,2500 12,0200 |
13,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 22:00 |
507,0400 502,6000 |
-1,37 % -6,88 |
507,8000 495,2900 |
1,35 Mio. |