S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,27 17:13 |
59,56 59,44 |
+1,39 % 0,83 |
60,60 59,45 |
3,53 Mio. | |
WEC Energy Group Inc US92939U1060 |
84,26 17:13 |
84,27 83,56 |
+0,84 % 0,70 |
85,46 83,98 |
554,36 Tsd. | |
Waters Corp US9418481035 |
313,02 17:12 |
305,08 305,31 |
+2,53 % 7,71 |
313,34 305,08 |
81,25 Tsd. | |
Waste Management US94106L1098 |
203,11 17:14 |
202,88 217,38 |
-6,56 % -14,27 |
210,00 202,00 |
1,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 17:13 |
7,9900 8,4700 |
-5,96 % -0,51 |
8,0750 7,7100 |
13,34 Mio. | |
Walt Disney Co US2546871060 |
90,03 17:14 |
90,08 89,80 |
+0,26 % 0,23 |
90,50 89,43 |
3,40 Mio. | |
Walmart Inc US9311421039 |
70,31 17:14 |
70,60 70,60 |
-0,41 % -0,29 |
70,77 70,28 |
6,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 17:14 |
11,1100 11,1600 |
+2,28 % 0,26 |
11,4600 11,0350 |
4,98 Mio. | |
Wabtec Corp US9297401088 |
159,99 17:13 |
158,53 157,28 |
+1,72 % 2,71 |
161,65 157,53 |
246,98 Tsd. | |
Vulcan Materials US9291601097 |
255,83 17:13 |
251,45 250,51 |
+2,12 % 5,32 |
256,00 251,12 |
228,95 Tsd. | |
Vistra Corp US92840M1027 |
71,33 17:13 |
73,55 72,58 |
-1,72 % -1,25 |
73,96 69,02 |
4,82 Mio. | |
Visa Inc US92826C8394 |
254,95 17:13 |
255,39 254,17 |
+0,31 % 0,78 |
255,73 252,70 |
2,47 Mio. | |
Vici Properties Inc US9256521090 |
30,80 17:13 |
30,29 30,21 |
+1,95 % 0,59 |
31,02 30,23 |
1,19 Mio. | |
Viatris Inc US92556V1061 |
11,7900 17:14 |
11,7300 11,7000 |
+0,77 % 0,09 |
11,9500 11,7000 |
989,92 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,7950 17:13 |
494,0000 490,8000 |
+0,81 % 4,00 |
503,9900 492,4025 |
279,50 Tsd. |