S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,24 16:53 |
59,56 59,44 |
+1,35 % 0,80 |
60,60 59,45 |
3,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
84,10 16:52 |
84,27 83,56 |
+0,65 % 0,54 |
85,46 83,99 |
466,05 Tsd. | |
Waters Corp US9418481035 |
308,95 16:52 |
305,08 305,31 |
+1,19 % 3,64 |
310,09 305,08 |
49,22 Tsd. | |
Waste Management US94106L1098 |
204,04 16:52 |
202,88 217,38 |
-6,14 % -13,34 |
210,00 202,00 |
944,87 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 16:53 |
7,9900 8,4700 |
-6,32 % -0,54 |
8,0750 7,7100 |
12,19 Mio. | |
Walt Disney Co US2546871060 |
89,85 16:53 |
90,08 89,80 |
+0,06 % 0,05 |
90,50 89,43 |
3,05 Mio. | |
Walmart Inc US9311421039 |
70,39 16:53 |
70,60 70,60 |
-0,30 % -0,22 |
70,77 70,34 |
5,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 16:54 |
11,1100 11,1600 |
+1,30 % 0,15 |
11,4600 11,0350 |
4,29 Mio. | |
Wabtec Corp US9297401088 |
159,45 16:51 |
158,53 157,28 |
+1,38 % 2,17 |
161,65 157,53 |
219,08 Tsd. | |
Vulcan Materials US9291601097 |
255,06 16:52 |
251,45 250,51 |
+1,82 % 4,55 |
255,86 251,12 |
194,43 Tsd. | |
Vistra Corp US92840M1027 |
71,34 16:53 |
73,55 72,58 |
-1,72 % -1,25 |
73,96 69,02 |
4,36 Mio. | |
Visa Inc US92826C8394 |
254,04 16:53 |
255,39 254,17 |
-0,05 % -0,13 |
255,73 252,70 |
2,09 Mio. | |
Vici Properties Inc US9256521090 |
30,64 16:52 |
30,29 30,21 |
+1,41 % 0,43 |
31,02 30,23 |
1,01 Mio. | |
Viatris Inc US92556V1061 |
11,8100 16:52 |
11,7300 11,7000 |
+0,94 % 0,11 |
11,9500 11,7000 |
861,11 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,9650 16:52 |
494,0000 490,8000 |
+0,44 % 2,17 |
503,9900 492,5441 |
242,75 Tsd. |