S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,21 16:57 |
59,56 59,44 |
+1,29 % 0,77 |
60,60 59,45 |
3,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
84,10 16:57 |
84,27 83,56 |
+0,65 % 0,54 |
85,46 83,98 |
482,88 Tsd. | |
Waters Corp US9418481035 |
310,71 16:57 |
305,08 305,31 |
+1,77 % 5,40 |
310,72 305,08 |
57,14 Tsd. | |
Waste Management US94106L1098 |
203,73 16:57 |
202,88 217,38 |
-6,28 % -13,65 |
210,00 202,00 |
979,59 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 16:57 |
7,9900 8,4700 |
-5,73 % -0,49 |
8,0750 7,7100 |
12,41 Mio. | |
Walt Disney Co US2546871060 |
90,02 16:57 |
90,08 89,80 |
+0,24 % 0,22 |
90,50 89,43 |
3,14 Mio. | |
Walmart Inc US9311421039 |
70,35 16:57 |
70,60 70,60 |
-0,36 % -0,26 |
70,77 70,31 |
6,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3300 16:58 |
11,1100 11,1600 |
+1,52 % 0,17 |
11,4600 11,0350 |
4,36 Mio. | |
Wabtec Corp US9297401088 |
159,75 16:57 |
158,53 157,28 |
+1,57 % 2,47 |
161,65 157,53 |
225,23 Tsd. | |
Vulcan Materials US9291601097 |
255,48 16:57 |
251,45 250,51 |
+1,98 % 4,97 |
255,86 251,12 |
196,92 Tsd. | |
Vistra Corp US92840M1027 |
71,43 16:57 |
73,55 72,58 |
-1,58 % -1,15 |
73,96 69,02 |
4,44 Mio. | |
Visa Inc US92826C8394 |
254,96 16:58 |
255,39 254,17 |
+0,31 % 0,79 |
255,73 252,70 |
2,20 Mio. | |
Vici Properties Inc US9256521090 |
30,64 16:57 |
30,29 30,21 |
+1,41 % 0,43 |
31,02 30,23 |
1,02 Mio. | |
Viatris Inc US92556V1061 |
11,8200 16:57 |
11,7300 11,7000 |
+1,03 % 0,12 |
11,9500 11,7000 |
888,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,8980 16:57 |
494,0000 490,8000 |
+0,43 % 2,10 |
503,9900 492,4025 |
247,34 Tsd. |