S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,23 16:56 |
59,56 59,44 |
+1,33 % 0,79 |
60,60 59,45 |
3,25 Mio. | |
WEC Energy Group Inc US92939U1060 |
84,20 16:55 |
84,27 83,56 |
+0,77 % 0,64 |
85,46 83,98 |
477,89 Tsd. | |
Waters Corp US9418481035 |
310,72 16:56 |
305,08 305,31 |
+1,77 % 5,41 |
310,72 305,08 |
55,88 Tsd. | |
Waste Management US94106L1098 |
203,42 16:55 |
202,88 217,38 |
-6,42 % -13,96 |
210,00 202,00 |
964,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 16:56 |
7,9900 8,4700 |
-6,08 % -0,52 |
8,0750 7,7100 |
12,31 Mio. | |
Walt Disney Co US2546871060 |
89,94 16:56 |
90,08 89,80 |
+0,16 % 0,14 |
90,50 89,43 |
3,10 Mio. | |
Walmart Inc US9311421039 |
70,38 16:56 |
70,60 70,60 |
-0,32 % -0,23 |
70,77 70,34 |
5,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3200 16:55 |
11,1100 11,1600 |
+1,43 % 0,16 |
11,4600 11,0350 |
4,31 Mio. | |
Wabtec Corp US9297401088 |
159,71 16:55 |
158,53 157,28 |
+1,55 % 2,43 |
161,65 157,53 |
224,42 Tsd. | |
Vulcan Materials US9291601097 |
255,18 16:54 |
251,45 250,51 |
+1,86 % 4,67 |
255,86 251,12 |
195,12 Tsd. | |
Vistra Corp US92840M1027 |
71,29 16:56 |
73,55 72,58 |
-1,78 % -1,30 |
73,96 69,02 |
4,40 Mio. | |
Visa Inc US92826C8394 |
254,08 16:55 |
255,39 254,17 |
-0,04 % -0,10 |
255,73 252,70 |
2,11 Mio. | |
Vici Properties Inc US9256521090 |
30,64 16:55 |
30,29 30,21 |
+1,41 % 0,43 |
31,02 30,23 |
1,02 Mio. | |
Viatris Inc US92556V1061 |
11,8200 16:56 |
11,7300 11,7000 |
+1,03 % 0,12 |
11,9500 11,7000 |
879,26 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9100 16:56 |
494,0000 490,8000 |
+0,63 % 3,11 |
503,9900 492,4025 |
246,39 Tsd. |