S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,13 21:32 |
105,50 105,35 |
+0,74 % 0,78 |
106,50 104,73 |
690,31 Tsd. | |
Wells Fargo and Company US9497461015 |
59,54 21:32 |
60,50 60,66 |
-1,85 % -1,13 |
60,66 59,11 |
6,55 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,70 21:32 |
77,89 77,68 |
+0,03 % 0,02 |
78,50 77,62 |
886,62 Tsd. | |
Waters Corp US9418481035 |
285,78 21:29 |
288,39 287,50 |
-0,60 % -1,72 |
288,39 284,46 |
127,21 Tsd. | |
Waste Management US94106L1098 |
209,94 21:32 |
210,75 210,20 |
-0,12 % -0,26 |
210,75 208,58 |
794,29 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1300 21:32 |
7,2000 7,2300 |
-1,38 % -0,10 |
7,2200 7,0700 |
13,00 Mio. | |
Walt Disney Co US2546871060 |
97,92 21:32 |
98,31 98,61 |
-0,70 % -0,70 |
98,31 97,58 |
4,74 Mio. | |
Walmart Inc US9311421039 |
69,78 21:32 |
68,16 68,24 |
+2,26 % 1,54 |
70,00 68,10 |
9,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1950 21:32 |
11,1200 11,1000 |
+0,86 % 0,10 |
11,2350 10,8500 |
21,48 Mio. | |
Wabtec Corp US9297401088 |
156,80 21:31 |
158,24 158,00 |
-0,76 % -1,21 |
158,37 155,20 |
280,58 Tsd. | |
Vulcan Materials US9291601097 |
244,30 21:32 |
243,36 243,92 |
+0,15 % 0,38 |
245,00 241,02 |
181,43 Tsd. | |
Vistra Corp US92840M1027 |
89,12 21:32 |
92,10 91,72 |
-2,84 % -2,61 |
93,47 88,85 |
3,12 Mio. | |
Visa Inc US92826C8394 |
270,05 21:32 |
269,00 268,99 |
+0,39 % 1,06 |
270,55 268,24 |
3,89 Mio. | |
Vici Properties Inc US9256521090 |
27,70 21:32 |
27,79 27,75 |
-0,20 % -0,06 |
27,80 27,53 |
2,59 Mio. | |
Viatris Inc US92556V1061 |
10,2600 21:32 |
10,3000 10,3800 |
-1,16 % -0,12 |
10,3350 10,1450 |
5,98 Mio. |