S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,67 21:38 |
59,20 59,14 |
+0,90 % 0,53 |
59,91 59,04 |
6,53 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,17 21:40 |
82,04 82,03 |
+0,17 % 0,14 |
82,42 81,60 |
1,60 Mio. | |
Waters Corp US9418481035 |
302,15 21:39 |
312,07 307,22 |
-1,65 % -5,07 |
312,07 302,13 |
239,52 Tsd. | |
Waste Management US94106L1098 |
219,31 21:38 |
223,41 223,45 |
-1,85 % -4,14 |
223,52 218,09 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6599 21:40 |
8,4900 8,5500 |
+1,29 % 0,11 |
8,6800 8,4450 |
12,24 Mio. | |
Walt Disney Co US2546871060 |
91,20 21:39 |
90,70 94,13 |
-3,11 % -2,93 |
91,69 89,83 |
18,30 Mio. | |
Walmart Inc US9311421039 |
70,55 21:39 |
70,47 70,38 |
+0,24 % 0,17 |
70,64 70,11 |
4,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2950 21:38 |
11,1300 11,3000 |
-0,04 % -0,01 |
11,3400 10,9800 |
11,21 Mio. | |
Wabtec Corp US9297401088 |
168,98 21:39 |
167,78 169,16 |
-0,11 % -0,19 |
169,76 167,52 |
725,73 Tsd. | |
Vulcan Materials US9291601097 |
260,94 21:38 |
260,04 260,61 |
+0,13 % 0,33 |
262,09 259,38 |
254,01 Tsd. | |
Vistra Corp US92840M1027 |
80,72 21:39 |
79,14 79,17 |
+1,96 % 1,55 |
81,27 78,68 |
2,78 Mio. | |
Visa Inc US92826C8394 |
265,08 21:39 |
267,53 267,71 |
-0,98 % -2,63 |
267,70 263,86 |
4,46 Mio. | |
Vici Properties Inc US9256521090 |
30,45 21:38 |
30,36 30,43 |
+0,07 % 0,02 |
30,74 30,19 |
2,52 Mio. | |
Viatris Inc US92556V1061 |
11,5550 21:38 |
11,6700 11,6700 |
-0,99 % -0,12 |
11,6700 11,4350 |
3,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4050 21:38 |
494,6900 495,9100 |
-0,71 % -3,51 |
495,3500 487,9800 |
573,93 Tsd. |