S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,46 17:56 |
59,20 59,14 |
+0,54 % 0,32 |
59,91 59,04 |
2,36 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,00 17:56 |
82,04 82,03 |
-0,04 % -0,03 |
82,34 81,60 |
446,81 Tsd. | |
Waters Corp US9418481035 |
303,45 17:56 |
312,07 307,22 |
-1,23 % -3,77 |
312,07 302,85 |
98,06 Tsd. | |
Waste Management US94106L1098 |
220,29 17:57 |
223,41 223,45 |
-1,41 % -3,16 |
223,52 220,29 |
494,25 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 17:56 |
8,4900 8,5500 |
+1,11 % 0,10 |
8,6800 8,4450 |
6,10 Mio. | |
Walt Disney Co US2546871060 |
90,83 17:57 |
90,70 94,13 |
-3,51 % -3,31 |
91,69 89,83 |
11,54 Mio. | |
Walmart Inc US9311421039 |
70,42 17:56 |
70,47 70,38 |
+0,05 % 0,04 |
70,59 70,23 |
2,24 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0800 17:57 |
11,1300 11,3000 |
-1,95 % -0,22 |
11,1700 10,9800 |
5,08 Mio. | |
Wabtec Corp US9297401088 |
169,34 17:56 |
167,78 169,16 |
+0,11 % 0,18 |
169,76 167,52 |
344,17 Tsd. | |
Vulcan Materials US9291601097 |
260,64 17:52 |
260,04 260,61 |
+0,01 % 0,03 |
261,57 259,38 |
153,37 Tsd. | |
Vistra Corp US92840M1027 |
80,29 17:57 |
79,14 79,17 |
+1,41 % 1,12 |
80,47 78,68 |
1,36 Mio. | |
Visa Inc US92826C8394 |
265,02 17:56 |
267,53 267,71 |
-1,01 % -2,69 |
267,70 264,72 |
1,78 Mio. | |
Vici Properties Inc US9256521090 |
30,54 17:57 |
30,36 30,43 |
+0,36 % 0,11 |
30,74 30,19 |
1,30 Mio. | |
Viatris Inc US92556V1061 |
11,4500 17:57 |
11,6700 11,6700 |
-1,89 % -0,22 |
11,6700 11,4400 |
1,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4100 17:56 |
494,6900 495,9100 |
-0,50 % -2,50 |
495,3500 487,9800 |
200,35 Tsd. |