S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,53 17:51 |
59,20 59,14 |
+0,66 % 0,39 |
59,91 59,04 |
2,33 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,01 17:51 |
82,04 82,03 |
-0,03 % -0,03 |
82,34 81,60 |
435,24 Tsd. | |
Waters Corp US9418481035 |
303,17 17:48 |
312,07 307,22 |
-1,32 % -4,05 |
312,07 302,85 |
96,37 Tsd. | |
Waste Management US94106L1098 |
220,56 17:50 |
223,41 223,45 |
-1,29 % -2,89 |
223,52 220,41 |
476,30 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 17:52 |
8,4900 8,5500 |
+1,40 % 0,12 |
8,6800 8,4450 |
5,93 Mio. | |
Walt Disney Co US2546871060 |
91,00 17:51 |
90,70 94,13 |
-3,33 % -3,13 |
91,69 89,83 |
11,33 Mio. | |
Walmart Inc US9311421039 |
70,37 17:51 |
70,47 70,38 |
-0,01 % -0,01 |
70,59 70,23 |
2,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0400 17:51 |
11,1300 11,3000 |
-2,30 % -0,26 |
11,1700 10,9800 |
4,81 Mio. | |
Wabtec Corp US9297401088 |
169,32 17:52 |
167,78 169,16 |
+0,09 % 0,16 |
169,76 167,52 |
337,71 Tsd. | |
Vulcan Materials US9291601097 |
260,55 17:50 |
260,04 260,61 |
-0,02 % -0,06 |
261,57 259,38 |
152,15 Tsd. | |
Vistra Corp US92840M1027 |
80,34 17:51 |
79,14 79,17 |
+1,48 % 1,17 |
80,47 78,68 |
1,34 Mio. | |
Visa Inc US92826C8394 |
265,06 17:51 |
267,53 267,71 |
-0,99 % -2,65 |
267,70 264,72 |
1,74 Mio. | |
Vici Properties Inc US9256521090 |
30,51 17:50 |
30,36 30,43 |
+0,26 % 0,08 |
30,74 30,19 |
1,27 Mio. | |
Viatris Inc US92556V1061 |
11,4600 17:51 |
11,6700 11,6700 |
-1,80 % -0,21 |
11,6700 11,4400 |
1,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,0000 17:52 |
494,6900 495,9100 |
-0,59 % -2,91 |
495,3500 487,9800 |
189,44 Tsd. |