S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,72 22:10 |
59,54 59,88 |
-0,27 % -0,16 |
59,99 59,38 |
12,09 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,19 22:10 |
78,23 78,01 |
+0,23 % 0,18 |
78,29 77,47 |
1,76 Mio. | |
Waters Corp US9418481035 |
288,31 22:10 |
283,98 282,97 |
+1,89 % 5,34 |
288,60 283,41 |
302,58 Tsd. | |
Waste Management US94106L1098 |
211,18 22:10 |
209,64 210,02 |
+0,55 % 1,16 |
211,94 209,30 |
1,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 22:00 |
7,3200 7,3400 |
-0,27 % -0,02 |
7,3393 7,1700 |
20,93 Mio. | |
Walt Disney Co US2546871060 |
96,97 22:10 |
96,95 97,05 |
-0,08 % -0,08 |
97,28 96,25 |
7,75 Mio. | |
Walmart Inc US9311421039 |
70,41 22:10 |
70,10 69,90 |
+0,73 % 0,51 |
70,44 69,72 |
10,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
10,8350 10,7900 |
+4,36 % 0,47 |
11,3100 10,7600 |
20,19 Mio. | |
Wabtec Corp US9297401088 |
160,57 22:10 |
157,54 157,24 |
+2,12 % 3,33 |
160,72 157,08 |
965,90 Tsd. | |
Vulcan Materials US9291601097 |
247,72 22:10 |
242,67 242,25 |
+2,26 % 5,47 |
248,60 241,05 |
634,69 Tsd. | |
Vistra Corp US92840M1027 |
92,31 22:10 |
91,55 91,40 |
+1,00 % 0,91 |
92,96 86,80 |
5,02 Mio. | |
Visa Inc US92826C8394 |
263,00 22:10 |
259,12 265,44 |
-0,92 % -2,44 |
263,48 258,51 |
9,63 Mio. | |
Vici Properties Inc US9256521090 |
27,89 22:10 |
27,77 27,64 |
+0,90 % 0,25 |
27,90 27,58 |
8,42 Mio. | |
Viatris Inc US92556V1061 |
10,8900 22:00 |
10,7700 10,8000 |
+0,83 % 0,09 |
10,9800 10,7400 |
7,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6200 22:00 |
487,3400 485,9900 |
+1,16 % 5,63 |
491,7600 485,7700 |
854,87 Tsd. |