S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,23 16:41 |
55,18 56,88 |
-6,43 % -3,66 |
55,57 53,13 |
7,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,43 16:41 |
90,11 88,72 |
+1,93 % 1,71 |
92,23 90,09 |
1,96 Mio. | |
Waters Corp US9418481035 |
334,59 16:40 |
346,57 352,53 |
-5,09 % -17,94 |
347,43 332,64 |
135,99 Tsd. | |
Waste Management US94106L1098 |
204,90 16:40 |
206,43 206,07 |
-0,57 % -1,17 |
208,91 204,55 |
440,23 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2217 16:40 |
8,3200 8,3800 |
-1,89 % -0,16 |
8,4950 8,2050 |
10,72 Mio. | |
Walt Disney Co US2546871060 |
90,22 16:40 |
92,16 93,05 |
-3,05 % -2,84 |
92,20 90,11 |
2,97 Mio. | |
Walmart Inc US9311421039 |
68,79 16:41 |
69,60 69,79 |
-1,43 % -1,00 |
70,24 68,79 |
4,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4550 16:40 |
11,8200 11,8100 |
-3,01 % -0,36 |
11,8800 11,4200 |
3,18 Mio. | |
Wabtec Corp US9297401088 |
152,11 16:40 |
155,02 156,71 |
-2,94 % -4,60 |
155,02 151,06 |
300,90 Tsd. | |
Vulcan Materials US9291601097 |
263,53 16:40 |
268,36 271,13 |
-2,80 % -7,60 |
268,36 262,48 |
132,24 Tsd. | |
Vistra Corp US92840M1027 |
71,22 16:40 |
74,29 76,04 |
-6,34 % -4,82 |
74,57 70,86 |
1,57 Mio. | |
Visa Inc US92826C8394 |
265,00 16:40 |
263,83 265,93 |
-0,35 % -0,94 |
267,96 263,26 |
1,78 Mio. | |
Vici Properties Inc US9256521090 |
32,01 16:40 |
31,19 31,34 |
+2,12 % 0,67 |
32,16 31,15 |
1,26 Mio. | |
Viatris Inc US92556V1061 |
11,8400 16:40 |
11,9200 11,9600 |
-1,00 % -0,12 |
12,0400 11,8050 |
1,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,2250 16:38 |
491,5000 505,7800 |
-1,49 % -7,56 |
508,6500 491,0000 |
363,89 Tsd. |