S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,09 16:01 |
55,18 56,88 |
-4,91 % -2,80 |
55,57 53,85 |
4,18 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,98 16:02 |
90,11 88,72 |
+2,55 % 2,26 |
92,23 90,11 |
868,46 Tsd. | |
|
Waters Corp US9418481035 |
336,98 16:00 |
346,57 352,53 |
-4,41 % -15,55 |
347,43 334,18 |
72,85 Tsd. | |
|
Waste Management US94106L1098 |
207,08 16:01 |
206,43 206,07 |
+0,49 % 1,01 |
208,91 206,43 |
270,37 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4550 16:01 |
8,3200 8,3800 |
+0,89 % 0,08 |
8,4950 8,2800 |
5,57 Mio. | |
|
Walt Disney Co US2546871060 |
91,19 16:01 |
92,16 93,05 |
-2,00 % -1,86 |
92,20 90,74 |
1,68 Mio. | |
|
Walmart Inc US9311421039 |
70,01 16:01 |
69,60 69,79 |
+0,32 % 0,22 |
70,24 69,59 |
3,00 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6939 16:02 |
11,8200 11,8100 |
-0,98 % -0,12 |
11,8800 11,6450 |
1,84 Mio. | |
|
Wabtec Corp US9297401088 |
153,33 16:01 |
155,02 156,71 |
-2,16 % -3,38 |
155,02 152,21 |
113,70 Tsd. | |
|
Vulcan Materials US9291601097 |
265,98 16:01 |
268,36 271,13 |
-1,90 % -5,16 |
268,36 262,48 |
73,74 Tsd. | |
|
Vistra Corp US92840M1027 |
73,33 16:01 |
74,29 76,04 |
-3,56 % -2,71 |
74,57 71,76 |
887,67 Tsd. | |
|
Visa Inc US92826C8394 |
266,95 16:01 |
263,83 265,93 |
+0,38 % 1,02 |
267,24 263,26 |
967,29 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,05 16:01 |
31,19 31,34 |
+2,27 % 0,71 |
32,09 31,15 |
564,68 Tsd. | |
|
Viatris Inc US92556V1061 |
11,9600 16:01 |
11,9200 11,9600 |
+0,00 % 0,00 |
12,0400 11,8601 |
728,89 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
496,1400 16:00 |
491,5000 505,7800 |
-1,91 % -9,64 |
508,6500 491,0000 |
231,94 Tsd. |