S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,09 16:01 |
55,18 56,88 |
-4,91 % -2,80 |
55,57 53,85 |
4,18 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,98 16:02 |
90,11 88,72 |
+2,55 % 2,26 |
92,23 90,11 |
868,46 Tsd. | |
Waters Corp US9418481035 |
338,12 16:03 |
346,57 352,53 |
-4,09 % -14,42 |
347,43 334,18 |
74,67 Tsd. | |
Waste Management US94106L1098 |
206,80 16:02 |
206,43 206,07 |
+0,35 % 0,73 |
208,91 206,43 |
279,27 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 16:03 |
8,3200 8,3800 |
+0,84 % 0,07 |
8,4950 8,2800 |
5,67 Mio. | |
Walt Disney Co US2546871060 |
91,13 16:02 |
92,16 93,05 |
-2,07 % -1,93 |
92,20 90,74 |
1,76 Mio. | |
Walmart Inc US9311421039 |
69,84 16:02 |
69,60 69,79 |
+0,06 % 0,05 |
70,24 69,59 |
3,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6939 16:02 |
11,8200 11,8100 |
-0,98 % -0,12 |
11,8800 11,6450 |
1,84 Mio. | |
Wabtec Corp US9297401088 |
153,32 16:03 |
155,02 156,71 |
-2,16 % -3,39 |
155,02 152,21 |
123,73 Tsd. | |
Vulcan Materials US9291601097 |
265,55 16:03 |
268,36 271,13 |
-2,06 % -5,58 |
268,36 262,48 |
77,58 Tsd. | |
Vistra Corp US92840M1027 |
73,33 16:01 |
74,29 76,04 |
-3,56 % -2,71 |
74,57 71,76 |
887,67 Tsd. | |
Visa Inc US92826C8394 |
266,93 16:02 |
263,83 265,93 |
+0,37 % 1,00 |
267,24 263,26 |
1,01 Mio. | |
Vici Properties Inc US9256521090 |
32,03 16:03 |
31,19 31,34 |
+2,19 % 0,69 |
32,12 31,15 |
592,35 Tsd. | |
Viatris Inc US92556V1061 |
11,9750 16:02 |
11,9200 11,9600 |
+0,13 % 0,02 |
12,0400 11,8601 |
743,03 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
500,0000 16:02 |
491,5000 505,7800 |
-1,14 % -5,78 |
508,6500 491,0000 |
240,29 Tsd. |