S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,08 20:30 |
59,56 59,44 |
+1,08 % 0,64 |
60,73 59,45 |
8,31 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,30 20:30 |
84,27 83,56 |
-0,31 % -0,26 |
85,46 83,23 |
1,21 Mio. | |
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+2,89 % 8,84 |
320,64 305,08 |
218,02 Tsd. | |
Waste Management US94106L1098 |
201,02 20:30 |
202,88 217,38 |
-7,53 % -16,36 |
210,00 200,83 |
2,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0050 20:30 |
7,9900 8,4700 |
-5,49 % -0,47 |
8,1450 7,7100 |
21,89 Mio. | |
Walt Disney Co US2546871060 |
89,92 20:29 |
90,08 89,80 |
+0,13 % 0,12 |
90,50 89,43 |
6,19 Mio. | |
Walmart Inc US9311421039 |
70,12 20:29 |
70,60 70,60 |
-0,68 % -0,48 |
70,77 69,95 |
12,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4250 20:30 |
11,1100 11,1600 |
+2,37 % 0,27 |
11,6100 11,0350 |
9,42 Mio. | |
Wabtec Corp US9297401088 |
160,98 20:30 |
158,53 157,28 |
+2,35 % 3,70 |
162,09 157,53 |
674,76 Tsd. | |
Vulcan Materials US9291601097 |
256,74 20:29 |
251,45 250,51 |
+2,49 % 6,23 |
259,64 251,12 |
397,70 Tsd. | |
Vistra Corp US92840M1027 |
70,17 20:30 |
73,55 72,58 |
-3,32 % -2,41 |
73,96 69,02 |
7,64 Mio. | |
Visa Inc US92826C8394 |
255,94 20:29 |
255,39 254,17 |
+0,70 % 1,77 |
258,22 252,70 |
5,46 Mio. | |
Vici Properties Inc US9256521090 |
30,42 20:30 |
30,29 30,21 |
+0,70 % 0,21 |
31,02 30,23 |
2,59 Mio. | |
Viatris Inc US92556V1061 |
11,8000 20:29 |
11,7300 11,7000 |
+0,85 % 0,10 |
11,9500 11,7000 |
1,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5300 20:30 |
494,0000 490,8000 |
+0,35 % 1,73 |
503,9900 492,2000 |
510,01 Tsd. |