S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,12 20:31 |
59,56 59,44 |
+1,14 % 0,68 |
60,73 59,45 |
8,35 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,26 20:31 |
84,27 83,56 |
-0,36 % -0,30 |
85,46 83,23 |
1,21 Mio. | |
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+2,89 % 8,84 |
320,64 305,08 |
218,04 Tsd. | |
Waste Management US94106L1098 |
201,10 20:31 |
202,88 217,38 |
-7,49 % -16,28 |
210,00 200,83 |
2,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0250 20:31 |
7,9900 8,4700 |
-5,25 % -0,45 |
8,1450 7,7100 |
21,96 Mio. | |
Walt Disney Co US2546871060 |
89,91 20:31 |
90,08 89,80 |
+0,12 % 0,11 |
90,50 89,43 |
6,21 Mio. | |
Walmart Inc US9311421039 |
70,14 20:31 |
70,60 70,60 |
-0,65 % -0,46 |
70,77 69,95 |
12,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4351 20:32 |
11,1100 11,1600 |
+2,47 % 0,28 |
11,6100 11,0350 |
9,49 Mio. | |
Wabtec Corp US9297401088 |
161,03 20:32 |
158,53 157,28 |
+2,38 % 3,75 |
162,09 157,53 |
678,72 Tsd. | |
Vulcan Materials US9291601097 |
257,17 20:31 |
251,45 250,51 |
+2,66 % 6,66 |
259,64 251,12 |
398,21 Tsd. | |
Vistra Corp US92840M1027 |
70,13 20:31 |
73,55 72,58 |
-3,38 % -2,45 |
73,96 69,02 |
7,65 Mio. | |
Visa Inc US92826C8394 |
256,11 20:31 |
255,39 254,17 |
+0,76 % 1,94 |
258,22 252,70 |
5,48 Mio. | |
Vici Properties Inc US9256521090 |
30,44 20:32 |
30,29 30,21 |
+0,76 % 0,23 |
31,02 30,23 |
2,61 Mio. | |
Viatris Inc US92556V1061 |
11,8150 20:30 |
11,7300 11,7000 |
+0,98 % 0,12 |
11,9500 11,7000 |
1,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5500 20:31 |
494,0000 490,8000 |
+0,36 % 1,75 |
503,9900 492,2000 |
511,89 Tsd. |