S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,13 20:38 |
59,56 59,44 |
+1,16 % 0,69 |
60,73 59,45 |
8,51 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,28 20:38 |
84,27 83,56 |
-0,34 % -0,28 |
85,46 83,19 |
1,24 Mio. | |
Waters Corp US9418481035 |
314,39 20:37 |
305,08 305,31 |
+2,97 % 9,08 |
320,64 305,08 |
221,15 Tsd. | |
Waste Management US94106L1098 |
201,04 20:37 |
202,88 217,38 |
-7,52 % -16,34 |
210,00 200,83 |
2,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0250 20:38 |
7,9900 8,4700 |
-5,25 % -0,45 |
8,1450 7,7100 |
22,10 Mio. | |
Walt Disney Co US2546871060 |
89,88 20:39 |
90,08 89,80 |
+0,09 % 0,08 |
90,50 89,43 |
6,31 Mio. | |
Walmart Inc US9311421039 |
70,13 20:37 |
70,60 70,60 |
-0,67 % -0,48 |
70,77 69,95 |
12,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 20:38 |
11,1100 11,1600 |
+2,28 % 0,26 |
11,6100 11,0350 |
9,57 Mio. | |
Wabtec Corp US9297401088 |
160,99 20:38 |
158,53 157,28 |
+2,36 % 3,71 |
162,09 157,53 |
697,82 Tsd. | |
Vulcan Materials US9291601097 |
256,81 20:36 |
251,45 250,51 |
+2,51 % 6,30 |
259,64 251,12 |
400,99 Tsd. | |
Vistra Corp US92840M1027 |
70,06 20:38 |
73,55 72,58 |
-3,47 % -2,52 |
73,96 69,02 |
7,74 Mio. | |
Visa Inc US92826C8394 |
256,22 20:38 |
255,39 254,17 |
+0,81 % 2,05 |
258,22 252,70 |
5,55 Mio. | |
Vici Properties Inc US9256521090 |
30,45 20:38 |
30,29 30,21 |
+0,79 % 0,24 |
31,02 30,23 |
2,67 Mio. | |
Viatris Inc US92556V1061 |
11,8201 20:37 |
11,7300 11,7000 |
+1,03 % 0,12 |
11,9500 11,7000 |
2,03 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,7600 20:38 |
494,0000 490,8000 |
+0,20 % 0,96 |
503,9900 491,6000 |
518,62 Tsd. |