S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,22 16:59 |
59,56 59,44 |
+1,32 % 0,78 |
60,60 59,45 |
3,31 Mio. | |
WEC Energy Group Inc US92939U1060 |
84,18 16:59 |
84,27 83,56 |
+0,74 % 0,62 |
85,46 83,98 |
497,62 Tsd. | |
Waters Corp US9418481035 |
311,73 16:59 |
305,08 305,31 |
+2,10 % 6,42 |
311,96 305,08 |
72,82 Tsd. | |
Waste Management US94106L1098 |
203,43 16:58 |
202,88 217,38 |
-6,42 % -13,96 |
210,00 202,00 |
985,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 16:59 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,0750 7,7100 |
12,53 Mio. | |
Walt Disney Co US2546871060 |
90,10 16:59 |
90,08 89,80 |
+0,34 % 0,30 |
90,50 89,43 |
3,17 Mio. | |
Walmart Inc US9311421039 |
70,35 16:59 |
70,60 70,60 |
-0,36 % -0,26 |
70,77 70,31 |
6,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3400 17:00 |
11,1100 11,1600 |
+1,61 % 0,18 |
11,4600 11,0350 |
4,39 Mio. | |
Wabtec Corp US9297401088 |
159,76 16:59 |
158,53 157,28 |
+1,58 % 2,48 |
161,65 157,53 |
226,78 Tsd. | |
Vulcan Materials US9291601097 |
255,61 16:58 |
251,45 250,51 |
+2,04 % 5,10 |
255,86 251,12 |
197,83 Tsd. | |
Vistra Corp US92840M1027 |
71,45 16:59 |
73,55 72,58 |
-1,56 % -1,13 |
73,96 69,02 |
4,45 Mio. | |
Visa Inc US92826C8394 |
254,92 16:59 |
255,39 254,17 |
+0,30 % 0,75 |
255,73 252,70 |
2,22 Mio. | |
Vici Properties Inc US9256521090 |
30,67 16:58 |
30,29 30,21 |
+1,52 % 0,46 |
31,02 30,23 |
1,09 Mio. | |
Viatris Inc US92556V1061 |
11,8350 16:59 |
11,7300 11,7000 |
+1,15 % 0,14 |
11,9500 11,7000 |
896,01 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,1000 16:58 |
494,0000 490,8000 |
+0,67 % 3,30 |
503,9900 492,4025 |
248,95 Tsd. |