S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,25 16:59 |
52,91 52,76 |
-0,97 % -0,51 |
53,47 52,12 |
4,64 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,49 16:58 |
88,02 87,98 |
+0,58 % 0,51 |
88,49 87,71 |
255,07 Tsd. | |
Waters Corp US9418481035 |
330,16 16:57 |
331,44 332,70 |
-0,76 % -2,54 |
331,44 325,14 |
44,87 Tsd. | |
Waste Management US94106L1098 |
203,80 16:58 |
205,74 205,26 |
-0,71 % -1,46 |
206,03 202,80 |
999,88 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7450 16:58 |
6,9400 7,0250 |
-3,99 % -0,28 |
6,9800 6,7300 |
9,73 Mio. | |
Walt Disney Co US2546871060 |
86,22 16:58 |
85,86 86,21 |
+0,01 % 0,01 |
86,38 82,00 |
3,19 Mio. | |
Walmart Inc US9311421039 |
69,00 16:58 |
68,34 67,95 |
+1,55 % 1,05 |
69,12 68,07 |
4,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:58 |
10,7100 10,6800 |
-0,89 % -0,10 |
10,7300 10,5600 |
2,37 Mio. | |
Wabtec Corp US9297401088 |
155,41 16:58 |
155,19 155,07 |
+0,22 % 0,34 |
155,80 153,20 |
88,86 Tsd. | |
Vulcan Materials US9291601097 |
242,32 16:57 |
244,23 244,34 |
-0,83 % -2,02 |
244,79 241,06 |
97,56 Tsd. | |
Vistra Corp US92840M1027 |
77,02 16:58 |
78,99 78,64 |
-2,06 % -1,62 |
79,00 75,09 |
1,48 Mio. | |
Visa Inc US92826C8394 |
261,22 16:59 |
260,50 259,76 |
+0,56 % 1,46 |
261,22 259,38 |
2,06 Mio. | |
Vici Properties Inc US9256521090 |
31,09 16:58 |
31,05 31,33 |
-0,77 % -0,24 |
31,12 30,81 |
445,30 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 16:58 |
11,7700 11,7800 |
-0,98 % -0,12 |
11,7700 11,4600 |
1,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,7500 16:58 |
466,9600 468,4500 |
-0,36 % -1,70 |
467,5500 462,2800 |
194,03 Tsd. |