S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,60 18:20 |
55,18 56,88 |
-5,77 % -3,28 |
55,57 52,80 |
12,33 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,27 18:20 |
90,11 88,72 |
+0,62 % 0,55 |
92,23 88,95 |
3,09 Mio. | |
Waters Corp US9418481035 |
339,43 18:20 |
346,57 352,53 |
-3,72 % -13,10 |
347,43 329,25 |
302,97 Tsd. | |
Waste Management US94106L1098 |
206,19 18:19 |
206,43 206,07 |
+0,06 % 0,12 |
208,91 204,42 |
719,28 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1650 18:20 |
8,3200 8,3800 |
-2,57 % -0,22 |
8,4950 8,0950 |
20,62 Mio. | |
Walt Disney Co US2546871060 |
89,88 18:19 |
92,16 93,05 |
-3,41 % -3,17 |
92,20 89,63 |
6,08 Mio. | |
Walmart Inc US9311421039 |
68,14 18:19 |
69,60 69,79 |
-2,36 % -1,65 |
70,24 67,74 |
9,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3500 18:20 |
11,8200 11,8100 |
-3,90 % -0,46 |
11,8800 11,3000 |
5,82 Mio. | |
Wabtec Corp US9297401088 |
153,03 18:20 |
155,02 156,71 |
-2,35 % -3,68 |
155,02 151,06 |
568,42 Tsd. | |
Vulcan Materials US9291601097 |
263,90 18:20 |
268,36 271,13 |
-2,67 % -7,23 |
268,36 260,12 |
260,22 Tsd. | |
Vistra Corp US92840M1027 |
73,38 18:20 |
74,29 76,04 |
-3,50 % -2,67 |
74,57 70,86 |
3,26 Mio. | |
Visa Inc US92826C8394 |
265,83 18:20 |
263,83 265,93 |
-0,04 % -0,10 |
267,96 262,88 |
3,18 Mio. | |
Vici Properties Inc US9256521090 |
31,46 18:20 |
31,19 31,34 |
+0,37 % 0,12 |
32,16 31,15 |
2,15 Mio. | |
Viatris Inc US92556V1061 |
11,8350 18:19 |
11,9200 11,9600 |
-1,05 % -0,13 |
12,0400 11,6600 |
2,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0500 18:19 |
491,5000 505,7800 |
-2,32 % -11,73 |
508,6500 491,0000 |
593,86 Tsd. |