S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,71 16:19 |
55,18 56,88 |
-5,57 % -3,17 |
55,57 53,58 |
5,49 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,63 16:19 |
90,11 88,72 |
+2,15 % 1,91 |
92,23 90,11 |
1,40 Mio. | |
Waters Corp US9418481035 |
333,86 16:18 |
346,57 352,53 |
-5,30 % -18,67 |
347,43 333,86 |
114,35 Tsd. | |
Waste Management US94106L1098 |
205,26 16:20 |
206,43 206,07 |
-0,39 % -0,81 |
208,91 205,26 |
364,66 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:20 |
8,3200 8,3800 |
-1,01 % -0,09 |
8,4950 8,2800 |
7,11 Mio. | |
Walt Disney Co US2546871060 |
90,81 16:19 |
92,16 93,05 |
-2,41 % -2,24 |
92,20 90,56 |
2,38 Mio. | |
Walmart Inc US9311421039 |
69,24 16:19 |
69,60 69,79 |
-0,79 % -0,55 |
70,24 69,24 |
3,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 16:19 |
11,8200 11,8100 |
-2,03 % -0,24 |
11,8800 11,5700 |
2,40 Mio. | |
Wabtec Corp US9297401088 |
151,66 16:18 |
155,02 156,71 |
-3,22 % -5,05 |
155,02 151,51 |
191,26 Tsd. | |
Vulcan Materials US9291601097 |
263,67 16:19 |
268,36 271,13 |
-2,75 % -7,46 |
268,36 262,48 |
105,25 Tsd. | |
Vistra Corp US92840M1027 |
71,30 16:19 |
74,29 76,04 |
-6,23 % -4,74 |
74,57 70,95 |
1,21 Mio. | |
Visa Inc US92826C8394 |
266,31 16:19 |
263,83 265,93 |
+0,14 % 0,38 |
267,96 263,26 |
1,37 Mio. | |
Vici Properties Inc US9256521090 |
32,00 16:20 |
31,19 31,34 |
+2,11 % 0,66 |
32,16 31,15 |
850,89 Tsd. | |
Viatris Inc US92556V1061 |
11,8500 16:19 |
11,9200 11,9600 |
-0,92 % -0,11 |
12,0400 11,8300 |
1,12 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
499,8000 16:19 |
491,5000 505,7800 |
-1,18 % -5,98 |
508,6500 491,0000 |
316,34 Tsd. |