S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,46 16:23 |
55,18 56,88 |
-6,01 % -3,42 |
55,57 53,39 |
6,00 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,29 16:24 |
90,11 88,72 |
+1,77 % 1,57 |
92,23 90,11 |
1,52 Mio. | |
Waters Corp US9418481035 |
332,86 16:23 |
346,57 352,53 |
-5,58 % -19,67 |
347,43 332,64 |
123,59 Tsd. | |
Waste Management US94106L1098 |
205,31 16:24 |
206,43 206,07 |
-0,37 % -0,76 |
208,91 205,13 |
371,32 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 16:24 |
8,3200 8,3800 |
-0,89 % -0,08 |
8,4950 8,2500 |
8,19 Mio. | |
Walt Disney Co US2546871060 |
90,59 16:23 |
92,16 93,05 |
-2,64 % -2,46 |
92,20 90,54 |
2,48 Mio. | |
Walmart Inc US9311421039 |
69,23 16:24 |
69,60 69,79 |
-0,80 % -0,56 |
70,24 69,14 |
4,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5500 16:23 |
11,8200 11,8100 |
-2,20 % -0,26 |
11,8800 11,5400 |
2,53 Mio. | |
Wabtec Corp US9297401088 |
151,18 16:23 |
155,02 156,71 |
-3,53 % -5,53 |
155,02 151,06 |
239,26 Tsd. | |
Vulcan Materials US9291601097 |
263,63 16:24 |
268,36 271,13 |
-2,77 % -7,50 |
268,36 262,48 |
110,48 Tsd. | |
Vistra Corp US92840M1027 |
71,18 16:23 |
74,29 76,04 |
-6,39 % -4,86 |
74,57 70,86 |
1,28 Mio. | |
Visa Inc US92826C8394 |
265,31 16:23 |
263,83 265,93 |
-0,23 % -0,62 |
267,96 263,26 |
1,43 Mio. | |
Vici Properties Inc US9256521090 |
31,93 16:24 |
31,19 31,34 |
+1,88 % 0,59 |
32,16 31,15 |
946,07 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 16:24 |
11,9200 11,9600 |
-1,21 % -0,15 |
12,0400 11,8100 |
1,16 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,7400 16:24 |
491,5000 505,7800 |
-1,39 % -7,04 |
508,6500 491,0000 |
327,15 Tsd. |