S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,20 16:36 |
55,18 56,88 |
-6,47 % -3,68 |
55,57 53,14 |
6,88 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,32 16:36 |
90,11 88,72 |
+1,80 % 1,60 |
92,23 90,09 |
1,77 Mio. | |
Waters Corp US9418481035 |
334,54 16:36 |
346,57 352,53 |
-5,10 % -17,99 |
347,43 332,64 |
130,37 Tsd. | |
Waste Management US94106L1098 |
204,66 16:37 |
206,43 206,07 |
-0,69 % -1,42 |
208,91 204,63 |
427,80 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 16:37 |
8,3200 8,3800 |
-1,31 % -0,11 |
8,4950 8,2050 |
10,32 Mio. | |
Walt Disney Co US2546871060 |
90,11 16:37 |
92,16 93,05 |
-3,16 % -2,95 |
92,20 90,11 |
2,89 Mio. | |
Walmart Inc US9311421039 |
68,97 16:36 |
69,60 69,79 |
-1,18 % -0,83 |
70,24 68,95 |
4,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4700 16:37 |
11,8200 11,8100 |
-2,88 % -0,34 |
11,8800 11,4600 |
3,09 Mio. | |
Wabtec Corp US9297401088 |
151,97 16:36 |
155,02 156,71 |
-3,03 % -4,75 |
155,02 151,06 |
289,52 Tsd. | |
Vulcan Materials US9291601097 |
262,95 16:36 |
268,36 271,13 |
-3,02 % -8,18 |
268,36 262,48 |
128,21 Tsd. | |
Vistra Corp US92840M1027 |
71,61 16:36 |
74,29 76,04 |
-5,83 % -4,43 |
74,57 70,86 |
1,49 Mio. | |
Visa Inc US92826C8394 |
265,08 16:37 |
263,83 265,93 |
-0,32 % -0,85 |
267,96 263,26 |
1,73 Mio. | |
Vici Properties Inc US9256521090 |
32,04 16:37 |
31,19 31,34 |
+2,22 % 0,70 |
32,16 31,15 |
1,23 Mio. | |
Viatris Inc US92556V1061 |
11,8400 16:37 |
11,9200 11,9600 |
-1,00 % -0,12 |
12,0400 11,8050 |
1,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1150 16:36 |
491,5000 505,7800 |
-1,52 % -7,67 |
508,6500 491,0000 |
359,25 Tsd. |