S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
-5,03 % -2,86 |
56,78 53,69 |
21,85 Mio. | |
WEC Energy Group Inc US92939U1060 |
93,65 06.09.24 |
94,85 94,68 |
-1,09 % -1,03 |
95,08 93,65 |
1,59 Mio. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-0,75 % -2,47 |
334,94 327,30 |
337,81 Tsd. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
-1,76 % -3,67 |
209,60 204,63 |
2,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-2,70 % -0,20 |
7,6100 7,0800 |
36,95 Mio. | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-0,80 % -0,71 |
89,09 87,72 |
7,79 Mio. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
-0,42 % -0,32 |
77,32 76,30 |
14,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
+0,34 % 0,03 |
9,0500 8,6320 |
22,95 Mio. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
-1,64 % -2,68 |
165,11 160,76 |
746,95 Tsd. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
-0,08 % -0,19 |
236,03 231,56 |
1,16 Mio. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
-2,81 % -2,13 |
76,43 73,14 |
5,16 Mio. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+0,27 % 0,75 |
280,28 277,43 |
7,19 Mio. | |
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
-0,36 % -0,12 |
33,86 33,28 |
5,25 Mio. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-3,43 % -0,40 |
11,7750 11,1550 |
9,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
-0,12 % -0,57 |
471,8900 463,0400 |
1,09 Mio. |