S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,73 19:19 |
59,77 59,67 |
+0,09 % 0,06 |
60,21 59,41 |
3,98 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,61 19:19 |
82,63 81,75 |
+2,27 % 1,86 |
83,75 82,00 |
968,57 Tsd. | |
Waters Corp US9418481035 |
306,81 19:18 |
300,32 300,83 |
+1,99 % 5,98 |
310,25 300,32 |
188,00 Tsd. | |
Waste Management US94106L1098 |
218,62 19:18 |
218,44 218,73 |
-0,05 % -0,11 |
219,58 217,53 |
417,49 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6150 19:19 |
8,6100 8,6200 |
-0,06 % -0,01 |
8,7500 8,4700 |
11,86 Mio. | |
Walt Disney Co US2546871060 |
90,04 19:19 |
90,22 90,94 |
-0,99 % -0,90 |
90,75 89,59 |
7,06 Mio. | |
Walmart Inc US9311421039 |
70,60 19:19 |
70,52 70,65 |
-0,08 % -0,06 |
70,84 70,34 |
8,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2150 19:18 |
11,2400 11,2300 |
-0,13 % -0,02 |
11,3850 11,1200 |
5,49 Mio. | |
Wabtec Corp US9297401088 |
157,75 19:19 |
166,62 168,11 |
-6,16 % -10,36 |
168,48 157,75 |
708,10 Tsd. | |
Vulcan Materials US9291601097 |
254,04 19:19 |
258,42 260,15 |
-2,35 % -6,11 |
259,83 253,54 |
355,48 Tsd. | |
Vistra Corp US92840M1027 |
75,50 19:19 |
79,00 80,07 |
-5,71 % -4,57 |
79,53 73,69 |
4,36 Mio. | |
Visa Inc US92826C8394 |
255,29 19:18 |
256,07 264,79 |
-3,59 % -9,50 |
257,20 253,13 |
7,29 Mio. | |
Vici Properties Inc US9256521090 |
30,52 19:19 |
30,50 30,45 |
+0,21 % 0,07 |
30,75 30,41 |
1,39 Mio. | |
Viatris Inc US92556V1061 |
11,7400 19:18 |
11,6400 11,5000 |
+2,09 % 0,24 |
11,7900 11,5100 |
1,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 19:19 |
488,4600 490,3200 |
+0,10 % 0,48 |
491,9900 486,2500 |
265,02 Tsd. |