S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,66 19:01 |
59,77 59,67 |
-0,03 % -0,02 |
60,21 59,41 |
3,83 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,70 19:00 |
82,63 81,75 |
+2,39 % 1,95 |
83,75 82,00 |
918,79 Tsd. | |
Waters Corp US9418481035 |
306,37 18:55 |
300,32 300,83 |
+1,84 % 5,54 |
310,25 300,32 |
180,30 Tsd. | |
Waste Management US94106L1098 |
218,56 19:00 |
218,44 218,73 |
-0,08 % -0,17 |
219,58 217,53 |
399,05 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 19:00 |
8,6100 8,6200 |
-0,29 % -0,03 |
8,7500 8,4700 |
11,13 Mio. | |
Walt Disney Co US2546871060 |
90,05 19:00 |
90,22 90,94 |
-0,98 % -0,90 |
90,75 89,59 |
6,84 Mio. | |
Walmart Inc US9311421039 |
70,64 19:00 |
70,52 70,65 |
-0,01 % -0,01 |
70,84 70,34 |
7,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2850 19:01 |
11,2400 11,2300 |
+0,49 % 0,06 |
11,3850 11,1200 |
5,23 Mio. | |
Wabtec Corp US9297401088 |
158,14 19:01 |
166,62 168,11 |
-5,93 % -9,98 |
168,48 158,03 |
648,63 Tsd. | |
Vulcan Materials US9291601097 |
253,92 19:00 |
258,42 260,15 |
-2,39 % -6,23 |
259,83 253,54 |
333,33 Tsd. | |
Vistra Corp US92840M1027 |
75,57 19:00 |
79,00 80,07 |
-5,62 % -4,50 |
79,53 73,69 |
4,19 Mio. | |
Visa Inc US92826C8394 |
255,11 19:01 |
256,07 264,79 |
-3,66 % -9,68 |
257,20 253,13 |
7,08 Mio. | |
Vici Properties Inc US9256521090 |
30,55 19:00 |
30,50 30,45 |
+0,33 % 0,10 |
30,75 30,41 |
1,31 Mio. | |
Viatris Inc US92556V1061 |
11,7400 19:00 |
11,6400 11,5000 |
+2,09 % 0,24 |
11,7900 11,5100 |
1,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6400 19:00 |
488,4600 490,3200 |
+0,07 % 0,32 |
491,9900 486,2500 |
252,99 Tsd. |