S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
106,50 19:12 |
105,50 105,35 |
+1,09 % 1,15 |
106,50 104,73 |
509,88 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,21 19:11 |
60,50 60,66 |
-2,39 % -1,45 |
60,66 59,11 |
4,27 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
78,05 19:11 |
77,89 77,68 |
+0,48 % 0,37 |
78,50 77,64 |
416,57 Tsd. | |
|
Waters Corp US9418481035 |
285,14 19:12 |
288,39 287,50 |
-0,82 % -2,36 |
288,39 284,74 |
78,48 Tsd. | |
|
Waste Management US94106L1098 |
209,49 19:12 |
210,75 210,20 |
-0,34 % -0,71 |
210,75 208,58 |
523,77 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0950 19:12 |
7,2000 7,2300 |
-1,87 % -0,14 |
7,2200 7,0700 |
9,29 Mio. | |
|
Walt Disney Co US2546871060 |
97,77 19:12 |
98,31 98,61 |
-0,85 % -0,84 |
98,31 97,58 |
3,42 Mio. | |
|
Walmart Inc US9311421039 |
69,29 19:11 |
68,16 68,24 |
+1,53 % 1,05 |
69,33 68,10 |
4,74 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 19:11 |
11,1200 11,1000 |
-0,18 % -0,02 |
11,2350 10,8500 |
17,19 Mio. | |
|
Wabtec Corp US9297401088 |
156,25 19:11 |
158,24 158,00 |
-1,11 % -1,75 |
158,37 155,20 |
195,93 Tsd. | |
|
Vulcan Materials US9291601097 |
244,22 19:11 |
243,36 243,92 |
+0,12 % 0,30 |
244,79 241,02 |
116,65 Tsd. | |
|
Vistra Corp US92840M1027 |
90,26 19:11 |
92,10 91,72 |
-1,59 % -1,46 |
93,47 89,85 |
2,08 Mio. | |
|
Visa Inc US92826C8394 |
269,83 19:11 |
269,00 268,99 |
+0,31 % 0,84 |
270,36 268,24 |
2,83 Mio. | |
|
Vici Properties Inc US9256521090 |
27,70 19:12 |
27,79 27,75 |
-0,20 % -0,06 |
27,80 27,53 |
1,78 Mio. | |
|
Viatris Inc US92556V1061 |
10,2550 19:12 |
10,3000 10,3800 |
-1,20 % -0,13 |
10,3300 10,1450 |
4,17 Mio. |