S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,47 19:00 |
105,50 105,35 |
+1,06 % 1,12 |
106,49 104,73 |
495,40 Tsd. | |
Wells Fargo and Company US9497461015 |
59,19 19:01 |
60,50 60,66 |
-2,42 % -1,47 |
60,66 59,11 |
4,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,06 19:00 |
77,89 77,68 |
+0,49 % 0,38 |
78,50 77,64 |
385,97 Tsd. | |
Waters Corp US9418481035 |
285,25 18:59 |
288,39 287,50 |
-0,78 % -2,25 |
288,39 284,74 |
74,39 Tsd. | |
Waste Management US94106L1098 |
209,55 18:59 |
210,75 210,20 |
-0,31 % -0,66 |
210,75 208,58 |
492,55 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0900 19:01 |
7,2000 7,2300 |
-1,94 % -0,14 |
7,2200 7,0700 |
8,69 Mio. | |
Walt Disney Co US2546871060 |
97,72 19:01 |
98,31 98,61 |
-0,91 % -0,90 |
98,31 97,58 |
3,35 Mio. | |
Walmart Inc US9311421039 |
69,26 19:01 |
68,16 68,24 |
+1,49 % 1,02 |
69,33 68,10 |
4,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0900 19:00 |
11,1200 11,1000 |
-0,09 % -0,01 |
11,2350 10,8500 |
16,81 Mio. | |
Wabtec Corp US9297401088 |
156,26 18:58 |
158,24 158,00 |
-1,10 % -1,75 |
158,37 155,20 |
189,90 Tsd. | |
Vulcan Materials US9291601097 |
244,73 19:00 |
243,36 243,92 |
+0,33 % 0,81 |
244,73 241,02 |
108,63 Tsd. | |
Vistra Corp US92840M1027 |
90,29 19:01 |
92,10 91,72 |
-1,56 % -1,44 |
93,47 89,85 |
2,00 Mio. | |
Visa Inc US92826C8394 |
269,91 19:00 |
269,00 268,99 |
+0,34 % 0,92 |
270,36 268,24 |
2,74 Mio. | |
Vici Properties Inc US9256521090 |
27,67 19:01 |
27,79 27,75 |
-0,31 % -0,09 |
27,80 27,53 |
1,69 Mio. | |
Viatris Inc US92556V1061 |
10,2550 19:01 |
10,3000 10,3800 |
-1,20 % -0,13 |
10,3300 10,1450 |
4,04 Mio. |