S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,79 16:15 |
59,20 59,14 |
+1,09 % 0,65 |
59,91 59,04 |
962,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,83 16:16 |
82,04 82,03 |
-0,24 % -0,20 |
82,34 81,60 |
149,15 Tsd. | |
Waters Corp US9418481035 |
305,23 16:15 |
312,07 307,22 |
-0,65 % -2,00 |
312,07 303,95 |
46,09 Tsd. | |
Waste Management US94106L1098 |
222,12 16:15 |
223,41 223,45 |
-0,60 % -1,33 |
223,52 221,82 |
251,85 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 16:16 |
8,4900 8,5500 |
+0,06 % 0,01 |
8,6300 8,4450 |
2,65 Mio. | |
Walt Disney Co US2546871060 |
91,20 16:15 |
90,70 94,13 |
-3,11 % -2,93 |
91,69 89,83 |
6,26 Mio. | |
Walmart Inc US9311421039 |
70,34 16:15 |
70,47 70,38 |
-0,06 % -0,05 |
70,59 70,23 |
820,00 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1100 16:16 |
11,1300 11,3000 |
-1,68 % -0,19 |
11,1700 10,9800 |
2,26 Mio. | |
Wabtec Corp US9297401088 |
169,34 16:16 |
167,78 169,16 |
+0,10 % 0,18 |
169,76 167,52 |
94,15 Tsd. | |
Vulcan Materials US9291601097 |
261,18 16:15 |
260,04 260,61 |
+0,22 % 0,57 |
261,18 259,38 |
54,33 Tsd. | |
Vistra Corp US92840M1027 |
79,11 16:16 |
79,14 79,17 |
-0,08 % -0,07 |
79,65 78,68 |
530,39 Tsd. | |
Visa Inc US92826C8394 |
265,61 16:16 |
267,53 267,71 |
-0,78 % -2,10 |
267,70 265,15 |
636,70 Tsd. | |
Vici Properties Inc US9256521090 |
30,58 16:16 |
30,36 30,43 |
+0,48 % 0,14 |
30,58 30,19 |
417,53 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 16:16 |
11,6700 11,6700 |
-0,69 % -0,08 |
11,6700 11,5100 |
564,57 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0200 16:16 |
494,6900 495,9100 |
-1,39 % -6,89 |
495,3500 487,9800 |
87,82 Tsd. |