S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,62 17:45 |
59,20 59,14 |
+0,80 % 0,48 |
59,91 59,04 |
2,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,97 17:45 |
82,04 82,03 |
-0,07 % -0,06 |
82,34 81,60 |
407,10 Tsd. | |
Waters Corp US9418481035 |
303,25 17:43 |
312,07 307,22 |
-1,29 % -3,97 |
312,07 302,85 |
93,64 Tsd. | |
Waste Management US94106L1098 |
220,70 17:45 |
223,41 223,45 |
-1,23 % -2,75 |
223,52 220,41 |
470,91 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 17:45 |
8,4900 8,5500 |
+1,11 % 0,10 |
8,6600 8,4450 |
5,74 Mio. | |
Walt Disney Co US2546871060 |
90,97 17:46 |
90,70 94,13 |
-3,36 % -3,16 |
91,69 89,83 |
11,18 Mio. | |
Walmart Inc US9311421039 |
70,43 17:46 |
70,47 70,38 |
+0,06 % 0,05 |
70,59 70,23 |
2,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:45 |
11,1300 11,3000 |
-1,99 % -0,23 |
11,1700 10,9800 |
4,57 Mio. | |
Wabtec Corp US9297401088 |
169,25 17:46 |
167,78 169,16 |
+0,05 % 0,09 |
169,76 167,52 |
325,88 Tsd. | |
Vulcan Materials US9291601097 |
260,47 17:45 |
260,04 260,61 |
-0,05 % -0,14 |
261,57 259,38 |
149,52 Tsd. | |
Vistra Corp US92840M1027 |
80,29 17:46 |
79,14 79,17 |
+1,42 % 1,12 |
80,36 78,68 |
1,30 Mio. | |
Visa Inc US92826C8394 |
265,10 17:46 |
267,53 267,71 |
-0,97 % -2,61 |
267,70 264,72 |
1,70 Mio. | |
Vici Properties Inc US9256521090 |
30,53 17:45 |
30,36 30,43 |
+0,33 % 0,10 |
30,74 30,19 |
1,25 Mio. | |
Viatris Inc US92556V1061 |
11,4750 17:45 |
11,6700 11,6700 |
-1,67 % -0,20 |
11,6700 11,4400 |
1,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4500 17:44 |
494,6900 495,9100 |
-0,70 % -3,46 |
495,3500 487,9800 |
171,19 Tsd. |