S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,60 17:43 |
59,20 59,14 |
+0,78 % 0,46 |
59,91 59,04 |
2,20 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,95 17:43 |
82,04 82,03 |
-0,10 % -0,08 |
82,34 81,60 |
404,73 Tsd. | |
Waters Corp US9418481035 |
303,25 17:43 |
312,07 307,22 |
-1,29 % -3,97 |
312,07 302,85 |
93,63 Tsd. | |
Waste Management US94106L1098 |
220,68 17:42 |
223,41 223,45 |
-1,24 % -2,77 |
223,52 220,41 |
465,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 17:43 |
8,4900 8,5500 |
+1,17 % 0,10 |
8,6600 8,4450 |
5,71 Mio. | |
Walt Disney Co US2546871060 |
90,90 17:43 |
90,70 94,13 |
-3,43 % -3,23 |
91,69 89,83 |
11,09 Mio. | |
Walmart Inc US9311421039 |
70,37 17:43 |
70,47 70,38 |
-0,01 % -0,01 |
70,59 70,23 |
2,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1250 17:42 |
11,1300 11,3000 |
-1,55 % -0,18 |
11,1700 10,9800 |
4,43 Mio. | |
Wabtec Corp US9297401088 |
169,43 17:43 |
167,78 169,16 |
+0,16 % 0,27 |
169,76 167,52 |
312,34 Tsd. | |
Vulcan Materials US9291601097 |
260,62 17:43 |
260,04 260,61 |
+0,00 % 0,01 |
261,57 259,38 |
147,87 Tsd. | |
Vistra Corp US92840M1027 |
80,17 17:43 |
79,14 79,17 |
+1,26 % 1,00 |
80,36 78,68 |
1,29 Mio. | |
Visa Inc US92826C8394 |
265,05 17:43 |
267,53 267,71 |
-0,99 % -2,66 |
267,70 264,72 |
1,67 Mio. | |
Vici Properties Inc US9256521090 |
30,54 17:43 |
30,36 30,43 |
+0,35 % 0,11 |
30,74 30,19 |
1,23 Mio. | |
Viatris Inc US92556V1061 |
11,4750 17:43 |
11,6700 11,6700 |
-1,67 % -0,20 |
11,6700 11,4400 |
1,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1600 17:43 |
494,6900 495,9100 |
-0,76 % -3,75 |
495,3500 487,9800 |
165,05 Tsd. |