S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,63 18:43 |
55,18 56,88 |
-5,71 % -3,25 |
55,57 52,80 |
13,37 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,46 18:43 |
90,11 88,72 |
+0,83 % 0,74 |
92,23 88,95 |
3,27 Mio. | |
Waters Corp US9418481035 |
341,65 18:43 |
346,57 352,53 |
-3,09 % -10,88 |
347,43 329,25 |
325,86 Tsd. | |
Waste Management US94106L1098 |
206,32 18:42 |
206,43 206,07 |
+0,12 % 0,25 |
208,91 204,42 |
792,05 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1900 18:44 |
8,3200 8,3800 |
-2,27 % -0,19 |
8,4950 8,0950 |
21,83 Mio. | |
Walt Disney Co US2546871060 |
89,92 18:44 |
92,16 93,05 |
-3,36 % -3,13 |
92,20 89,63 |
6,42 Mio. | |
Walmart Inc US9311421039 |
68,23 18:44 |
69,60 69,79 |
-2,24 % -1,56 |
70,24 67,74 |
10,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3400 18:43 |
11,8200 11,8100 |
-3,98 % -0,47 |
11,8800 11,2900 |
6,64 Mio. | |
Wabtec Corp US9297401088 |
153,18 18:44 |
155,02 156,71 |
-2,25 % -3,53 |
155,02 151,06 |
659,36 Tsd. | |
Vulcan Materials US9291601097 |
264,54 18:41 |
268,36 271,13 |
-2,43 % -6,59 |
268,36 260,12 |
289,12 Tsd. | |
Vistra Corp US92840M1027 |
72,92 18:43 |
74,29 76,04 |
-4,10 % -3,12 |
74,57 70,86 |
3,64 Mio. | |
Visa Inc US92826C8394 |
265,76 18:44 |
263,83 265,93 |
-0,06 % -0,17 |
267,96 262,88 |
3,41 Mio. | |
Vici Properties Inc US9256521090 |
31,69 18:43 |
31,19 31,34 |
+1,12 % 0,35 |
32,16 31,15 |
2,35 Mio. | |
Viatris Inc US92556V1061 |
11,8950 18:44 |
11,9200 11,9600 |
-0,54 % -0,07 |
12,0400 11,6600 |
2,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,0850 18:43 |
491,5000 505,7800 |
-2,11 % -10,70 |
508,6500 491,0000 |
647,19 Tsd. |