S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,67 18:37 |
55,18 56,88 |
-5,65 % -3,22 |
55,57 52,80 |
13,11 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,48 18:38 |
90,11 88,72 |
+0,86 % 0,76 |
92,23 88,95 |
3,25 Mio. | |
Waters Corp US9418481035 |
340,79 18:37 |
346,57 352,53 |
-3,33 % -11,74 |
347,43 329,25 |
312,85 Tsd. | |
Waste Management US94106L1098 |
206,31 18:37 |
206,43 206,07 |
+0,12 % 0,24 |
208,91 204,42 |
774,21 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1550 18:37 |
8,3200 8,3800 |
-2,68 % -0,23 |
8,4950 8,0950 |
21,43 Mio. | |
Walt Disney Co US2546871060 |
89,91 18:38 |
92,16 93,05 |
-3,38 % -3,15 |
92,20 89,63 |
6,33 Mio. | |
Walmart Inc US9311421039 |
68,18 18:38 |
69,60 69,79 |
-2,31 % -1,61 |
70,24 67,74 |
10,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3650 18:38 |
11,8200 11,8100 |
-3,77 % -0,45 |
11,8800 11,2900 |
6,56 Mio. | |
Wabtec Corp US9297401088 |
153,09 18:38 |
155,02 156,71 |
-2,31 % -3,62 |
155,02 151,06 |
632,49 Tsd. | |
Vulcan Materials US9291601097 |
264,40 18:38 |
268,36 271,13 |
-2,48 % -6,74 |
268,36 260,12 |
286,72 Tsd. | |
Vistra Corp US92840M1027 |
72,63 18:38 |
74,29 76,04 |
-4,48 % -3,41 |
74,57 70,86 |
3,58 Mio. | |
Visa Inc US92826C8394 |
265,49 18:38 |
263,83 265,93 |
-0,17 % -0,44 |
267,96 262,88 |
3,34 Mio. | |
Vici Properties Inc US9256521090 |
31,63 18:37 |
31,19 31,34 |
+0,92 % 0,29 |
32,16 31,15 |
2,31 Mio. | |
Viatris Inc US92556V1061 |
11,8850 18:37 |
11,9200 11,9600 |
-0,63 % -0,08 |
12,0400 11,6600 |
2,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,5000 18:37 |
491,5000 505,7800 |
-2,43 % -12,28 |
508,6500 491,0000 |
628,06 Tsd. |