S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,53 18:22 |
55,18 56,88 |
-5,89 % -3,35 |
55,57 52,80 |
12,38 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,26 18:21 |
90,11 88,72 |
+0,61 % 0,54 |
92,23 88,95 |
3,09 Mio. | |
Waters Corp US9418481035 |
339,39 18:20 |
346,57 352,53 |
-3,73 % -13,15 |
347,43 329,25 |
303,45 Tsd. | |
Waste Management US94106L1098 |
206,14 18:21 |
206,43 206,07 |
+0,03 % 0,07 |
208,91 204,42 |
728,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1650 18:21 |
8,3200 8,3800 |
-2,57 % -0,22 |
8,4950 8,0950 |
20,66 Mio. | |
Walt Disney Co US2546871060 |
89,95 18:21 |
92,16 93,05 |
-3,33 % -3,10 |
92,20 89,63 |
6,10 Mio. | |
Walmart Inc US9311421039 |
68,08 18:20 |
69,60 69,79 |
-2,46 % -1,72 |
70,24 67,74 |
9,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3200 18:21 |
11,8200 11,8100 |
-4,15 % -0,49 |
11,8800 11,3000 |
5,85 Mio. | |
Wabtec Corp US9297401088 |
153,00 18:21 |
155,02 156,71 |
-2,37 % -3,71 |
155,02 151,06 |
569,51 Tsd. | |
Vulcan Materials US9291601097 |
263,74 18:20 |
268,36 271,13 |
-2,73 % -7,39 |
268,36 260,12 |
260,73 Tsd. | |
Vistra Corp US92840M1027 |
73,45 18:21 |
74,29 76,04 |
-3,41 % -2,60 |
74,57 70,86 |
3,29 Mio. | |
Visa Inc US92826C8394 |
265,96 18:21 |
263,83 265,93 |
+0,01 % 0,03 |
267,96 262,88 |
3,20 Mio. | |
Vici Properties Inc US9256521090 |
31,44 18:21 |
31,19 31,34 |
+0,32 % 0,10 |
32,16 31,15 |
2,15 Mio. | |
Viatris Inc US92556V1061 |
11,8400 18:21 |
11,9200 11,9600 |
-1,00 % -0,12 |
12,0400 11,6600 |
2,41 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4300 18:21 |
491,5000 505,7800 |
-2,44 % -12,35 |
508,6500 491,0000 |
597,75 Tsd. |