S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 15:47 |
52,91 52,76 |
-0,01 % -0,01 |
53,47 52,74 |
1,80 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,06 15:48 |
88,02 87,98 |
+0,09 % 0,08 |
88,21 87,71 |
68,64 Tsd. | |
Waters Corp US9418481035 |
328,51 15:48 |
331,44 332,70 |
-1,26 % -4,20 |
331,44 327,36 |
10,11 Tsd. | |
Waste Management US94106L1098 |
203,81 15:47 |
205,74 205,26 |
-0,71 % -1,46 |
206,03 203,75 |
94,85 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8660 15:48 |
6,9400 7,0250 |
-2,26 % -0,16 |
6,9800 6,8400 |
2,53 Mio. | |
Walt Disney Co US2546871060 |
85,76 15:48 |
85,86 86,21 |
-0,52 % -0,45 |
86,38 82,00 |
1,17 Mio. | |
Walmart Inc US9311421039 |
68,22 15:47 |
68,34 67,95 |
+0,40 % 0,27 |
68,45 68,07 |
1,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6550 15:48 |
10,7100 10,6800 |
-0,23 % -0,03 |
10,7300 10,5650 |
929,22 Tsd. | |
Wabtec Corp US9297401088 |
153,35 15:48 |
155,19 155,07 |
-1,11 % -1,72 |
155,80 153,35 |
10,34 Tsd. | |
Vulcan Materials US9291601097 |
242,44 15:46 |
244,23 244,34 |
-0,78 % -1,91 |
244,79 242,44 |
14,75 Tsd. | |
Vistra Corp US92840M1027 |
75,82 15:47 |
78,99 78,64 |
-3,59 % -2,82 |
79,00 75,52 |
447,11 Tsd. | |
Visa Inc US92826C8394 |
260,05 15:48 |
260,50 259,76 |
+0,11 % 0,29 |
260,94 259,76 |
660,32 Tsd. | |
Vici Properties Inc US9256521090 |
30,90 15:48 |
31,05 31,33 |
-1,37 % -0,43 |
31,12 30,88 |
129,10 Tsd. | |
Viatris Inc US92556V1061 |
11,5600 15:48 |
11,7700 11,7800 |
-1,87 % -0,22 |
11,7700 11,4600 |
377,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,9930 15:47 |
466,9600 468,4500 |
-0,95 % -4,46 |
467,0200 462,2800 |
42,22 Tsd. |