S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,64 19:12 |
56,20 60,16 |
-5,85 % -3,52 |
56,84 55,60 |
30,71 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,09 19:12 |
80,70 80,34 |
+0,93 % 0,75 |
81,16 80,43 |
493,76 Tsd. | |
Waters Corp US9418481035 |
304,87 19:06 |
303,04 301,48 |
+1,12 % 3,39 |
308,43 302,30 |
96,20 Tsd. | |
Waste Management US94106L1098 |
213,82 19:12 |
212,50 211,77 |
+0,97 % 2,05 |
213,90 211,74 |
478,53 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4080 19:11 |
7,4300 7,3800 |
+0,38 % 0,03 |
7,5100 7,3900 |
7,68 Mio. | |
Walt Disney Co US2546871060 |
97,43 19:12 |
97,10 96,60 |
+0,85 % 0,83 |
97,83 96,98 |
3,27 Mio. | |
Walmart Inc US9311421039 |
69,85 19:12 |
69,90 69,80 |
+0,06 % 0,05 |
70,03 69,40 |
4,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4550 19:11 |
11,5200 11,4300 |
+0,22 % 0,03 |
11,6158 11,2900 |
7,96 Mio. | |
Wabtec Corp US9297401088 |
164,41 19:11 |
163,31 162,57 |
+1,13 % 1,84 |
164,63 162,49 |
267,23 Tsd. | |
Vulcan Materials US9291601097 |
254,47 19:12 |
255,59 254,69 |
-0,09 % -0,22 |
258,84 254,00 |
262,43 Tsd. | |
Vistra Corp US92840M1027 |
91,38 19:12 |
91,18 91,61 |
-0,25 % -0,23 |
91,45 88,60 |
2,28 Mio. | |
Visa Inc US92826C8394 |
266,32 19:12 |
264,34 262,55 |
+1,44 % 3,77 |
266,38 263,66 |
2,69 Mio. | |
Vici Properties Inc US9256521090 |
29,58 19:12 |
29,63 29,40 |
+0,60 % 0,18 |
29,72 29,44 |
3,69 Mio. | |
Viatris Inc US92556V1061 |
11,2550 19:12 |
11,2400 11,1900 |
+0,58 % 0,07 |
11,4250 11,2050 |
3,00 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1400 19:11 |
496,0600 492,1300 |
-0,61 % -2,99 |
496,7100 488,5900 |
296,20 Tsd. |