S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
-6,60 % -3,91 |
60,39 52,06 |
19,04 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,53 16.08.24 |
89,62 89,29 |
+9,12 % 7,48 |
90,16 81,55 |
5,38 Mrd. | |
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
+10,03 % 31,00 |
352,53 300,83 |
3,17 Mrd. | |
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
-7,93 % -17,70 |
223,45 196,96 |
7,93 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
-13,03 % -1,11 |
8,7800 6,7100 |
6,34 Mrd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
-7,74 % -7,49 |
96,79 85,60 |
27,91 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+3,71 % 2,63 |
73,45 66,91 |
28,28 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9200 16.08.24 |
10,8000 10,8200 |
-3,87 % -0,44 |
12,1600 10,2000 |
4,24 Mrd. | |
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
-4,09 % -6,79 |
169,16 150,01 |
4,75 Mrd. | |
Vulcan Materials US9291601097 |
244,43 16.08.24 |
247,06 246,57 |
-4,55 % -11,66 |
274,51 241,22 |
5,48 Mrd. | |
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
+3,66 % 2,80 |
81,45 69,00 |
11,76 Mrd. | |
Visa Inc US92826C8394 |
267,38 16.08.24 |
266,85 266,80 |
-0,66 % -1,77 |
269,15 253,74 |
54,22 Mrd. | |
Vici Properties Inc US9256521090 |
31,59 16.08.24 |
31,80 31,76 |
+3,17 % 0,97 |
31,76 30,21 |
3,31 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
-0,93 % -0,11 |
12,1300 11,3500 |
2,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
-2,20 % -10,75 |
505,7800 464,5100 |
13,34 Mrd. |